BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Whirlpool of India Ltd Industry :  Domestic Appliances
BSE Code
500238
ISIN Demat
INE716A01013
Book Value (Rs)
283.1764805
NSE Symbol
WHIRLPOOL
Divident Yield %
0.59
Market Cap
(Rs In Cr.)
10,842
P/E (TTM)
35.41
EPS (TTM)
24.13
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-05-2026 855.00 867.30 843.90 848.95 4415 717 3776296.00 10770.78
18-05-2026 848.05 859.10 836.05 854.55 9465 1423 8043970.00 10841.83
15-05-2026 868.95 869.30 845.00 855.25 15006 1449 12868475.00 10850.71
14-05-2026 854.60 860.10 826.90 853.60 33634 2920 28191624.00 10829.78
13-05-2026 861.80 874.05 835.80 838.00 20883 3109 17876306.00 10631.86
12-05-2026 908.10 913.05 857.65 860.95 18402 1670 16269972.00 10923.03
11-05-2026 942.85 945.25 908.55 910.10 25886 1795 23796862.00 11546.61
08-05-2026 997.30 997.30 952.00 955.90 14012 1357 13477473.00 12127.68
07-05-2026 967.15 980.60 965.50 977.75 17021 1859 16616829.00 12404.89
06-05-2026 994.80 994.80 958.00 969.95 11096 1105 10791461.00 12305.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)