BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Whirlpool of India Ltd Industry :  Domestic Appliances
BSE Code
500238
ISIN Demat
INE716A01013
Book Value (Rs)
274.9666202
NSE Symbol
WHIRLPOOL
Divident Yield %
0.36
Market Cap
(Rs In Cr.)
17,572
P/E (TTM)
56.83
EPS (TTM)
24.37
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-10-2025 1240.75 1399.85 1240.75 1385.00 968663 32955 1325016016.00 17571.75
16-10-2025 1199.95 1241.95 1181.85 1237.50 33415 2449 41008607.00 15700.39
15-10-2025 1152.35 1190.00 1143.00 1185.40 7239 613 8488177.00 15039.39
14-10-2025 1186.95 1186.95 1142.60 1153.50 7832 923 9096585.00 14634.67
13-10-2025 1160.05 1170.55 1154.75 1164.55 5470 636 6358633.00 14774.86
10-10-2025 1149.05 1201.65 1149.05 1170.15 14350 1371 16921218.00 14845.91
09-10-2025 1184.55 1184.55 1135.00 1155.85 3264 447 3757090.00 14664.48
08-10-2025 1197.00 1200.05 1153.80 1161.50 8111 522 9545910.00 14736.16
07-10-2025 1199.95 1246.00 1182.25 1192.35 11673 1222 14187720.00 15127.56
06-10-2025 1172.55 1188.00 1167.05 1182.50 4721 564 5561738.00 15002.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)