BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Whirlpool of India Ltd Industry :  Domestic Appliances
BSE Code
500238
ISIN Demat
INE716A01013
Book Value (Rs)
288.8049956
NSE Symbol
WHIRLPOOL
Divident Yield %
0.54
Market Cap
(Rs In Cr.)
11,647
P/E (TTM)
52.67
EPS (TTM)
17.43
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 853.85 959.60 835.30 918.00 2082969 35273 1928771158.00 11646.83
24-09-2026 815.00 878.40 809.55 855.55 529181 12071 440785186.00 10854.52
23-09-2026 722.05 865.35 722.05 865.35 891356 12790 735940319.00 10978.85
22-09-2026 725.00 730.00 719.60 721.15 7125 441 5160441.00 9149.36
21-09-2026 720.15 740.00 719.30 724.25 70912 1255 51456902.00 9188.69
18-09-2026 726.60 735.00 706.30 719.35 36727 1845 26396722.00 9126.53
17-09-2026 731.85 737.05 722.30 727.10 31202 1917 22739185.00 9224.85
16-09-2026 751.00 757.85 730.00 732.40 554912 2011 405391366.00 9292.09
15-09-2026 766.35 768.55 750.00 752.20 17437 956 13232537.00 9543.30
11-09-2026 781.65 782.40 761.00 762.50 111348 823 85730280.00 9673.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)