BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Whirlpool of India Ltd Industry :  Domestic Appliances
BSE Code
500238
ISIN Demat
INE716A01013
Book Value (Rs)
283.1764805
NSE Symbol
WHIRLPOOL
Divident Yield %
0.63
Market Cap
(Rs In Cr.)
10,035
P/E (TTM)
34.78
EPS (TTM)
22.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 792.55 803.15 788.40 790.95 17224 1064 13706026.00 10034.93
02-02-2026 771.95 795.00 756.05 784.20 23272 1713 17904848.00 9949.29
01-02-2026 777.60 809.90 770.05 773.70 17442 1037 13825131.00 9816.07
30-01-2026 773.50 782.55 760.90 777.40 19607 1667 15193864.00 9863.02
29-01-2026 782.00 782.30 771.00 773.50 17573 1491 13612718.00 9813.54
28-01-2026 785.55 787.10 774.70 784.15 30169 2221 23554189.00 9948.65
27-01-2026 804.00 806.20 775.90 785.60 37807 2610 29836660.00 9967.05
23-01-2026 790.30 804.20 785.00 796.75 26992 1774 21502955.00 10108.51
22-01-2026 799.70 806.45 787.45 790.15 9524 898 7558828.00 10024.78
21-01-2026 784.90 801.70 771.00 787.20 154124 3351 120607395.00 9987.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)