|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Welspun Corp Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 180.2484444 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 32,362 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
869.00 |
758.50 |
813.50 |
44.58 |
37.21 |
40.54 |
21,459.37 |
| Feb 2026 |
845.75 |
709.75 |
825.10 |
42.87 |
33.42 |
41.11 |
21,765.37 |
| Jan 2026 |
815.70 |
715.20 |
728.95 |
41.30 |
35.31 |
36.32 |
19,229.02 |
| Share Prices Of
2025
|
| Dec 2025 |
866.85 |
775.10 |
813.15 |
43.40 |
38.47 |
40.52 |
21,450.14 |
| Nov 2025 |
992.30 |
843.80 |
855.80 |
51.45 |
41.75 |
42.61 |
22,559.48 |
| Oct 2025 |
985.20 |
817.35 |
965.05 |
50.08 |
40.34 |
48.06 |
25,439.38 |
| Sep 2025 |
928.75 |
821.80 |
856.05 |
46.44 |
40.79 |
42.63 |
22,566.07 |
| Aug 2025 |
932.25 |
834.40 |
845.00 |
48.23 |
41.03 |
42.08 |
22,274.78 |
| Jul 2025 |
954.55 |
858.25 |
931.50 |
48.28 |
39.66 |
46.32 |
24,519.12 |
| Jun 2025 |
994.60 |
850.00 |
925.40 |
50.83 |
39.63 |
46.01 |
24,358.55 |
| May 2025 |
942.65 |
705.75 |
936.10 |
47.20 |
34.12 |
46.55 |
24,640.20 |
| Apr 2025 |
865.05 |
670.05 |
766.80 |
43.28 |
28.15 |
38.13 |
20,183.85 |
| Mar 2025 |
900.00 |
665.70 |
868.75 |
46.24 |
31.49 |
43.05 |
22,791.60 |
| Feb 2025 |
822.35 |
700.25 |
735.80 |
49.70 |
39.52 |
42.03 |
19,303.67 |
| Jan 2025 |
835.00 |
676.95 |
741.55 |
48.99 |
36.53 |
42.36 |
19,454.52 |
| Share Prices Of
2024
|
| Dec 2024 |
824.50 |
759.95 |
810.75 |
48.26 |
42.46 |
46.31 |
21,269.98 |
| Nov 2024 |
805.80 |
650.35 |
774.25 |
46.60 |
34.99 |
44.23 |
20,312.40 |
| Oct 2024 |
795.00 |
661.60 |
727.70 |
48.87 |
35.93 |
41.57 |
19,091.17 |
| Sep 2024 |
769.70 |
653.05 |
766.35 |
44.16 |
35.33 |
43.78 |
20,105.15 |
| Aug 2024 |
748.85 |
600.50 |
707.80 |
44.64 |
32.72 |
40.43 |
18,569.09 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|