BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Welspun Corp Ltd Industry :  Steel - Large
BSE Code
532144
ISIN Demat
INE191B01025
Book Value (Rs)
163.1114665
NSE Symbol
WELCORP
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
23,254
P/E (TTM)
36.98
EPS (TTM)
23.89
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-08-2025 889.95 890.00 877.30 883.45 20573 1075 18185347.00 23254.34
12-08-2025 871.25 886.05 860.00 876.65 11544 848 10079773.00 23075.35
11-08-2025 867.90 871.60 857.90 864.50 6905 453 5972618.00 22755.53
08-08-2025 882.50 882.50 865.35 869.10 7388 464 6440761.00 22876.61
07-08-2025 871.20 875.00 852.60 871.90 20675 1022 17871218.00 22950.32
06-08-2025 873.65 879.60 864.10 871.20 16022 865 13948462.00 22931.89
05-08-2025 899.95 899.95 863.00 875.40 25512 1306 22444344.00 23042.44
04-08-2025 890.35 893.50 874.00 886.85 18694 892 16555717.00 23343.83
01-08-2025 926.00 932.25 890.75 896.05 28417 1469 25881618.00 23586.00
31-07-2025 919.90 938.50 916.90 931.50 36199 1816 33585947.00 24519.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)