|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Waaree Energies Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 456.4436085 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 72,922 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
2,730.00 |
2,572.70 |
2,600.00 |
44.67 |
41.25 |
42.13 |
74,789.35 |
| Jul 2026 |
2,954.55 |
2,563.00 |
2,678.00 |
49.15 |
40.56 |
43.39 |
77,033.03 |
| Jun 2026 |
3,164.95 |
2,837.00 |
2,946.50 |
52.44 |
45.19 |
47.74 |
84,756.47 |
| May 2026 |
3,291.30 |
2,960.95 |
3,153.85 |
54.35 |
47.40 |
51.10 |
90,720.92 |
| Apr 2026 |
3,556.10 |
2,980.60 |
3,117.45 |
58.98 |
46.88 |
50.51 |
89,673.87 |
| Mar 2026 |
3,240.00 |
2,540.00 |
3,107.20 |
53.76 |
40.23 |
50.35 |
89,379.02 |
| Feb 2026 |
3,212.85 |
2,545.60 |
2,709.60 |
52.67 |
39.67 |
43.90 |
77,939.18 |
| Jan 2026 |
2,993.50 |
2,402.00 |
2,787.30 |
49.13 |
38.70 |
45.16 |
80,174.15 |
| Share Prices Of
2025
|
| Dec 2025 |
3,231.40 |
2,826.10 |
2,964.40 |
53.21 |
44.48 |
48.03 |
85,268.27 |
| Nov 2025 |
3,473.80 |
3,085.00 |
3,173.50 |
57.06 |
48.57 |
51.42 |
91,282.84 |
| Oct 2025 |
3,720.00 |
3,270.10 |
3,429.65 |
63.41 |
51.81 |
55.57 |
98,650.76 |
| Sep 2025 |
3,864.40 |
3,142.95 |
3,327.90 |
66.49 |
48.83 |
53.92 |
95,724.02 |
| Aug 2025 |
3,496.00 |
2,833.50 |
3,402.90 |
58.12 |
45.05 |
55.07 |
97,759.60 |
| Jul 2025 |
3,341.40 |
2,907.90 |
2,992.70 |
54.95 |
46.86 |
48.43 |
85,975.24 |
| Jun 2025 |
3,152.00 |
2,641.00 |
3,138.70 |
51.23 |
42.24 |
50.79 |
90,169.58 |
| May 2025 |
3,080.00 |
2,529.40 |
2,977.20 |
51.23 |
39.38 |
48.18 |
85,529.95 |
| Apr 2025 |
3,119.90 |
1,808.65 |
2,605.25 |
52.40 |
25.30 |
42.16 |
74,844.46 |
| Mar 2025 |
2,509.40 |
2,065.00 |
2,405.80 |
41.76 |
32.62 |
38.93 |
69,114.59 |
| Feb 2025 |
2,555.55 |
2,053.70 |
2,159.00 |
87.34 |
62.28 |
69.34 |
62,024.44 |
| Jan 2025 |
2,905.00 |
2,030.00 |
2,393.70 |
94.74 |
60.29 |
76.87 |
68,766.98 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|