BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Waaree Energies Ltd Industry :  Electric Equipment
BSE Code
544277
ISIN Demat
INE377N01017
Book Value (Rs)
390.6569167
NSE Symbol
WAAREEENER
Divident Yield %
0
Market Cap
(Rs In Cr.)
88,900
P/E (TTM)
24.52
EPS (TTM)
126.06
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-03-2026 3135.20 3181.00 3075.05 3090.65 107949 9732 337305831.00 88899.74
25-03-2026 3158.25 3196.15 3130.00 3178.25 80050 6330 253374494.00 91419.47
24-03-2026 3158.75 3158.75 3017.55 3085.85 78242 6479 241357237.00 88761.67
23-03-2026 3110.00 3110.70 3017.25 3063.15 87777 8963 268708375.00 88108.72
20-03-2026 3179.00 3240.00 3113.60 3164.20 195354 12758 619837391.00 91015.34
19-03-2026 3088.10 3209.65 3088.10 3156.35 292112 21092 924260486.00 90789.54
18-03-2026 2890.00 3222.75 2890.00 3186.15 414948 23544 1290962485.00 91646.71
17-03-2026 2799.85 2965.25 2788.00 2881.95 393683 20022 1140629212.00 82896.67
16-03-2026 2789.30 2818.00 2681.25 2790.35 105247 7009 288667541.00 80261.88
13-03-2026 2718.00 2793.45 2684.15 2725.55 227825 12982 625843603.00 78397.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)