BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Waaree Energies Ltd Industry :  Electric Equipment
BSE Code
544277
ISIN Demat
INE377N01017
Book Value (Rs)
456.4436085
NSE Symbol
WAAREEENER
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
72,922
P/E (TTM)
17.97
EPS (TTM)
141.08
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 2493.25 2545.25 2483.75 2535.10 30371 2441 76702055.00 72922.49
17-09-2026 2497.60 2515.45 2471.20 2471.40 57402 5952 143094942.00 71090.15
16-09-2026 2555.00 2565.95 2492.40 2503.95 68765 6449 172773707.00 72026.46
15-09-2026 2587.20 2624.70 2541.00 2555.00 78643 6806 203803360.00 73494.92
11-09-2026 2544.90 2633.60 2515.45 2627.50 35625 3099 91546813.00 75580.39
10-09-2026 2567.50 2591.65 2531.00 2545.00 36103 2609 92217088.00 73207.26
09-09-2026 2572.00 2597.60 2560.00 2567.50 49811 4168 128440118.00 73854.48
08-09-2026 2590.15 2613.70 2569.75 2575.00 38351 3722 99398388.00 74070.22
07-09-2026 2628.65 2651.00 2591.10 2596.00 50787 4261 132982160.00 74674.29
04-09-2026 2593.95 2649.00 2575.50 2636.00 63222 5303 164724331.00 75824.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)