|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Voltas Ltd |
Industry : Air-conditioners |
|
|
|
|
|
| Book Value (Rs) |
|
| 245.7719408 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 47,490 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
1,469.90 |
1,326.15 |
1,351.95 |
66.62 |
55.28 |
58.47 |
44,733.96 |
| Aug 2025 |
1,402.65 |
1,202.20 |
1,372.60 |
63.08 |
50.16 |
59.36 |
45,417.24 |
| Jul 2025 |
1,400.00 |
1,294.65 |
1,329.75 |
60.71 |
54.31 |
57.51 |
43,999.40 |
| Jun 2025 |
1,340.10 |
1,225.45 |
1,314.30 |
58.92 |
52.84 |
56.84 |
43,488.18 |
| May 2025 |
1,287.60 |
1,185.80 |
1,263.85 |
58.56 |
49.21 |
54.66 |
41,818.87 |
| Apr 2025 |
1,455.00 |
1,172.20 |
1,234.50 |
67.73 |
45.86 |
53.39 |
40,847.72 |
| Mar 2025 |
1,530.00 |
1,321.30 |
1,458.50 |
67.74 |
55.27 |
63.07 |
48,259.54 |
| Feb 2025 |
1,446.10 |
1,135.55 |
1,317.10 |
81.76 |
53.25 |
72.09 |
43,580.83 |
| Jan 2025 |
1,859.65 |
1,240.05 |
1,260.95 |
103.34 |
66.74 |
69.01 |
41,722.91 |
| Share Prices Of
2024
|
| Dec 2024 |
1,833.00 |
1,655.85 |
1,792.10 |
101.67 |
87.18 |
98.08 |
59,297.85 |
| Nov 2024 |
1,793.70 |
1,618.45 |
1,657.45 |
100.46 |
86.04 |
90.71 |
54,842.49 |
| Oct 2024 |
1,901.00 |
1,617.50 |
1,650.00 |
105.16 |
86.78 |
90.31 |
54,595.98 |
| Sep 2024 |
1,946.20 |
1,749.20 |
1,845.75 |
107.50 |
94.44 |
101.02 |
61,073.05 |
| Aug 2024 |
1,815.00 |
1,418.00 |
1,744.90 |
100.63 |
76.94 |
95.50 |
57,736.08 |
| Jul 2024 |
1,560.00 |
1,403.45 |
1,536.90 |
86.52 |
72.61 |
84.12 |
50,853.68 |
| Jun 2024 |
1,550.50 |
1,265.80 |
1,471.90 |
89.09 |
64.56 |
80.56 |
48,702.92 |
| May 2024 |
1,500.00 |
1,257.05 |
1,359.60 |
85.09 |
66.41 |
74.41 |
44,987.09 |
| Apr 2024 |
1,480.30 |
1,103.00 |
1,475.00 |
81.31 |
57.73 |
80.73 |
48,805.50 |
| Mar 2024 |
1,139.00 |
1,024.50 |
1,103.55 |
63.94 |
55.07 |
60.40 |
36,514.79 |
| Feb 2024 |
1,133.65 |
1,015.25 |
1,108.70 |
75.19 |
64.97 |
71.88 |
36,685.19 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|