|
|
| 16-06-2025 |
1260.15 |
1316.00 |
1260.15 |
1313.40 |
71230 |
4277 |
92218558.00 |
43458.40 |
| 13-06-2025 |
1268.00 |
1292.60 |
1265.60 |
1277.30 |
22017 |
1722 |
28145139.00 |
42263.91 |
| 12-06-2025 |
1316.60 |
1319.40 |
1283.00 |
1288.10 |
30898 |
1795 |
40212127.00 |
42621.26 |
| 11-06-2025 |
1328.95 |
1328.95 |
1297.25 |
1311.80 |
115929 |
5090 |
152001995.00 |
43405.46 |
| 10-06-2025 |
1297.65 |
1319.80 |
1272.00 |
1317.70 |
112748 |
6407 |
147367960.00 |
43600.68 |
| 09-06-2025 |
1279.80 |
1300.55 |
1275.00 |
1285.80 |
107134 |
5808 |
138477149.00 |
42545.16 |
| 06-06-2025 |
1250.00 |
1274.15 |
1250.00 |
1271.15 |
23754 |
1526 |
30009427.00 |
42060.41 |
| 05-06-2025 |
1234.95 |
1250.75 |
1226.00 |
1247.45 |
19600 |
1549 |
24299406.00 |
41276.22 |
| 04-06-2025 |
1230.00 |
1236.90 |
1225.45 |
1229.00 |
27915 |
2374 |
34344860.00 |
40665.73 |
| 03-06-2025 |
1254.95 |
1259.55 |
1225.55 |
1228.55 |
49385 |
2971 |
61134440.00 |
40650.84 |