BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Voltas Ltd Industry :  Air-conditioners
BSE Code
500575
ISIN Demat
INE226A01021
Book Value (Rs)
245.7719408
NSE Symbol
VOLTAS
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
47,490
P/E (TTM)
74.06
EPS (TTM)
19.38
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-10-2025 1430.65 1441.60 1420.50 1435.25 142482 10177 204134824.00 47490.23
24-10-2025 1431.00 1449.75 1431.00 1441.25 14510 1512 20931096.00 47688.76
23-10-2025 1454.85 1463.45 1428.00 1431.85 14224 1218 20599332.00 47377.73
21-10-2025 1420.55 1460.15 1420.55 1454.85 8181 869 11882335.00 48138.77
20-10-2025 1414.45 1446.50 1405.25 1443.15 44374 1993 63649673.00 47751.63
17-10-2025 1416.10 1436.55 1412.75 1425.35 131897 2573 188338684.00 47162.66
16-10-2025 1411.00 1423.95 1406.85 1415.95 18539 1291 26246815.00 46851.62
15-10-2025 1379.35 1416.90 1377.65 1411.50 12769 1008 17879211.00 46704.38
14-10-2025 1379.00 1400.55 1378.10 1391.65 50868 2920 70624629.00 46047.57
13-10-2025 1415.15 1415.15 1366.90 1379.40 36521 3021 50420938.00 45642.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)