BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Voltas Ltd Industry :  Air-conditioners
BSE Code
500575
ISIN Demat
INE226A01021
Book Value (Rs)
242.882415
NSE Symbol
VOLTAS
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
47,508
P/E (TTM)
96.75
EPS (TTM)
14.84
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 1427.80 1438.95 1403.20 1435.80 19780 1631 28225202.00 47508.43
05-02-2026 1429.00 1433.95 1404.30 1428.65 18819 1668 26784322.00 47271.85
04-02-2026 1367.05 1426.00 1359.45 1420.80 12325 1515 17281129.00 47012.10
03-02-2026 1350.05 1379.95 1350.05 1366.35 23631 3008 32211778.00 45210.44
02-02-2026 1282.95 1331.00 1270.80 1327.40 8749 1417 11342066.00 43921.64
01-02-2026 1328.00 1331.20 1284.05 1294.55 16811 2102 21974323.00 42834.68
30-01-2026 1344.25 1363.80 1280.40 1328.45 59892 5929 79355538.00 43956.38
29-01-2026 1379.95 1379.95 1333.50 1347.15 26030 2632 35268395.00 44575.14
28-01-2026 1330.65 1382.10 1330.65 1374.40 13833 1329 18674579.00 45476.80
27-01-2026 1317.40 1340.90 1287.50 1330.55 20541 2766 27019486.00 44025.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)