|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Voltamp Transformers Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 1771.0614483 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,411 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
11,143.00 |
9,080.00 |
10,350.65 |
37.24 |
28.66 |
32.85 |
10,471.88 |
| May 2026 |
12,825.55 |
8,952.00 |
9,483.10 |
41.57 |
28.11 |
30.09 |
9,594.17 |
| Apr 2026 |
11,990.00 |
8,801.40 |
11,773.05 |
38.75 |
26.82 |
37.36 |
11,910.94 |
| Mar 2026 |
9,003.95 |
8,200.05 |
8,685.35 |
29.16 |
24.57 |
27.56 |
8,787.07 |
| Feb 2026 |
9,293.95 |
7,215.50 |
9,097.30 |
30.13 |
22.53 |
28.87 |
9,203.85 |
| Jan 2026 |
7,939.00 |
6,670.00 |
7,380.20 |
25.40 |
20.85 |
23.42 |
7,466.64 |
| Share Prices Of
2025
|
| Dec 2025 |
8,234.95 |
7,529.55 |
7,842.75 |
27.09 |
23.43 |
24.89 |
7,934.60 |
| Nov 2025 |
8,740.00 |
7,001.00 |
8,155.25 |
27.97 |
21.70 |
25.88 |
8,250.76 |
| Oct 2025 |
7,514.00 |
7,001.50 |
7,396.15 |
24.22 |
22.13 |
23.47 |
7,482.77 |
| Sep 2025 |
8,153.90 |
6,910.05 |
7,227.15 |
26.54 |
21.26 |
22.93 |
7,311.79 |
| Aug 2025 |
8,823.85 |
7,801.00 |
7,810.65 |
28.97 |
24.72 |
24.79 |
7,902.13 |
| Jul 2025 |
10,078.75 |
8,517.10 |
8,823.10 |
32.77 |
24.76 |
28.00 |
8,926.44 |
| Jun 2025 |
9,619.20 |
8,200.05 |
9,523.35 |
30.83 |
24.29 |
30.22 |
9,634.89 |
| May 2025 |
8,943.45 |
7,180.00 |
8,286.25 |
29.32 |
21.20 |
26.29 |
8,383.30 |
| Apr 2025 |
7,994.95 |
5,900.00 |
7,323.00 |
25.99 |
17.02 |
23.24 |
7,408.77 |
| Mar 2025 |
7,977.45 |
6,060.00 |
7,131.20 |
27.20 |
18.56 |
22.63 |
7,214.72 |
| Feb 2025 |
8,480.00 |
6,057.50 |
6,269.05 |
30.52 |
20.35 |
21.23 |
6,342.47 |
| Jan 2025 |
10,698.95 |
6,900.00 |
8,358.15 |
37.21 |
22.96 |
28.30 |
8,456.04 |
| Share Prices Of
2024
|
| Dec 2024 |
11,539.15 |
9,810.00 |
10,135.60 |
39.44 |
33.03 |
34.32 |
10,254.31 |
| Nov 2024 |
12,035.05 |
9,177.05 |
10,145.25 |
44.14 |
30.84 |
34.35 |
10,264.07 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|