|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Voltamp Transformers Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 1401.1978903 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,807 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
7,994.95 |
5,900.00 |
7,323.00 |
27.74 |
18.16 |
24.80 |
7,408.77 |
| Mar 2025 |
7,977.45 |
6,060.00 |
7,131.20 |
29.03 |
19.81 |
24.15 |
7,214.72 |
| Feb 2025 |
8,480.00 |
6,057.50 |
6,269.05 |
30.52 |
20.35 |
21.23 |
6,342.47 |
| Jan 2025 |
10,698.95 |
6,900.00 |
8,358.15 |
37.21 |
22.96 |
28.30 |
8,456.04 |
| Share Prices Of
2024
|
| Dec 2024 |
11,539.15 |
9,810.00 |
10,135.60 |
39.44 |
33.03 |
34.32 |
10,254.31 |
| Nov 2024 |
12,035.05 |
9,177.05 |
10,145.25 |
44.14 |
30.84 |
34.35 |
10,264.07 |
| Oct 2024 |
14,260.30 |
10,110.10 |
11,626.00 |
48.93 |
32.96 |
39.37 |
11,762.16 |
| Sep 2024 |
14,384.30 |
12,910.00 |
13,186.50 |
50.04 |
42.80 |
44.65 |
13,340.94 |
| Aug 2024 |
14,800.00 |
12,000.10 |
14,102.25 |
51.84 |
37.17 |
47.75 |
14,267.42 |
| Jul 2024 |
14,600.00 |
11,029.45 |
13,518.95 |
52.74 |
34.97 |
45.78 |
13,677.28 |
| Jun 2024 |
11,999.00 |
9,692.35 |
11,009.55 |
41.44 |
31.12 |
37.28 |
11,138.49 |
| May 2024 |
12,495.00 |
9,531.65 |
11,312.25 |
42.74 |
30.83 |
38.30 |
11,444.74 |
| Apr 2024 |
10,663.90 |
9,401.15 |
10,396.55 |
37.24 |
30.06 |
35.20 |
10,518.31 |
| Mar 2024 |
9,991.40 |
7,200.00 |
9,688.10 |
34.89 |
22.39 |
32.81 |
9,801.57 |
| Feb 2024 |
9,139.45 |
7,042.65 |
8,790.70 |
48.59 |
35.73 |
45.25 |
8,893.66 |
| Jan 2024 |
8,574.30 |
6,344.25 |
8,044.90 |
47.75 |
32.42 |
41.41 |
8,139.12 |
| Share Prices Of
2023
|
| Dec 2023 |
6,898.95 |
5,482.30 |
6,522.80 |
37.99 |
26.97 |
33.57 |
6,599.20 |
| Nov 2023 |
5,600.00 |
4,810.25 |
5,495.10 |
29.37 |
24.40 |
28.28 |
5,559.46 |
| Oct 2023 |
5,061.20 |
4,208.20 |
4,806.05 |
27.20 |
21.53 |
24.74 |
4,862.34 |
| Sep 2023 |
5,749.00 |
4,402.05 |
4,491.80 |
29.94 |
22.21 |
23.12 |
4,544.41 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|