BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Voltamp Transformers Ltd Industry :  Electric Equipment
BSE Code
532757
ISIN Demat
INE540H01012
Book Value (Rs)
1569.2382022
NSE Symbol
VOLTAMP
Divident Yield %
1.07
Market Cap
(Rs In Cr.)
9,465
P/E (TTM)
29.08
EPS (TTM)
321.65
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 9507.95 9558.85 9331.00 9354.95 2825 1018 26701431.00 9464.52
03-07-2025 9649.60 9792.95 9449.65 9494.55 2050 726 19676563.00 9605.75
02-07-2025 9807.05 9916.00 9509.10 9601.05 2620 666 25395973.00 9713.50
01-07-2025 9619.35 9900.00 9536.05 9806.85 6446 1984 63135165.00 9921.71
30-06-2025 9431.00 9619.20 9357.60 9523.35 2667 855 25269245.00 9634.89
27-06-2025 8979.05 9445.00 8979.05 9281.55 7397 2376 69030429.00 9390.26
26-06-2025 8898.10 9218.70 8827.45 9103.85 7448 2192 67738556.00 9210.47
25-06-2025 8551.05 8835.70 8551.05 8801.65 983 352 8599589.00 8904.73
24-06-2025 9000.00 9000.00 8569.70 8602.95 1418 487 12297298.00 8703.71
23-06-2025 8489.40 8683.10 8426.55 8653.70 4072 1294 34844704.00 8755.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)