BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Voltamp Transformers Ltd Industry :  Electric Equipment
BSE Code
532757
ISIN Demat
INE540H01012
Book Value (Rs)
1771.0614483
NSE Symbol
VOLTAMP
Divident Yield %
1.08
Market Cap
(Rs In Cr.)
9,411
P/E (TTM)
32.11
EPS (TTM)
289.72
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-07-2026 9390.00 10585.45 9360.00 9923.70 48378 8504 487334929.00 10039.93
30-07-2026 9253.60 9326.15 9240.00 9302.45 611 195 5667583.00 9411.40
29-07-2026 9314.95 9388.70 9275.00 9328.10 10699 242 99968927.00 9437.35
28-07-2026 9160.85 9336.40 9125.00 9283.00 1397 409 12842546.00 9391.72
27-07-2026 9182.10 9233.95 9087.60 9189.30 1357 277 12427202.00 9296.93
24-07-2026 9249.95 9273.30 9140.95 9166.50 880 275 8108076.00 9273.86
23-07-2026 9405.65 9443.65 9265.95 9315.60 460 151 4300896.00 9424.70
22-07-2026 9524.10 9555.20 9384.90 9396.65 503 130 4745668.00 9506.70
21-07-2026 9609.85 9609.85 9465.25 9503.55 384 116 3657448.00 9614.86
20-07-2026 9502.65 9608.05 9486.05 9525.25 605 184 5773296.00 9636.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)