BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Voltamp Transformers Ltd Industry :  Electric Equipment
BSE Code
532757
ISIN Demat
INE540H01012
Book Value (Rs)
1401.1978903
NSE Symbol
VOLTAMP
Divident Yield %
1.17
Market Cap
(Rs In Cr.)
7,807
P/E (TTM)
24.24
EPS (TTM)
318.39
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 7379.45 7800.00 7180.00 7716.80 8278 2112 62314946.00 7807.18
30-04-2025 7620.00 7742.95 7248.95 7323.00 4022 907 30227316.00 7408.77
29-04-2025 7698.40 7700.00 7532.55 7570.05 1456 437 11074079.00 7658.71
28-04-2025 7320.05 7574.05 7320.05 7485.35 5017 1044 37522914.00 7573.02
25-04-2025 7765.05 7765.05 7254.35 7310.45 2441 804 18017866.00 7396.07
24-04-2025 7830.05 7915.75 7702.00 7730.30 1866 441 14548268.00 7820.84
23-04-2025 7951.05 7994.95 7677.45 7803.55 8090 2269 63321030.00 7894.95
22-04-2025 7649.65 7928.55 7511.10 7861.85 8988 2161 69930410.00 7953.93
21-04-2025 7444.95 7614.10 7300.00 7538.00 5543 1420 41519483.00 7626.29
17-04-2025 7395.00 7448.30 7240.00 7275.35 4521 1125 33131641.00 7360.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)