|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Vindhya Telelinks Ltd |
Industry : Construction |
|
|
|
|
Book Value (Rs) |
|
1094.9666667 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
2,862 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
2,755.00 |
2,264.00 |
2,556.25 |
21.91 |
16.78 |
19.62 |
3,029.16 |
Mar 2024 |
2,532.15 |
1,968.00 |
2,224.15 |
20.37 |
14.24 |
17.07 |
2,635.62 |
Feb 2024 |
2,899.00 |
2,391.05 |
2,410.20 |
24.58 |
18.21 |
18.50 |
2,856.09 |
Jan 2024 |
2,542.20 |
2,192.55 |
2,453.55 |
19.62 |
16.51 |
18.83 |
2,907.46 |
Share Prices Of
2023
|
Dec 2023 |
2,373.95 |
2,150.05 |
2,185.45 |
18.57 |
16.23 |
16.78 |
2,589.76 |
Nov 2023 |
2,590.55 |
2,313.95 |
2,332.00 |
20.20 |
17.17 |
17.90 |
2,763.42 |
Oct 2023 |
2,469.75 |
2,100.00 |
2,448.15 |
19.12 |
15.35 |
18.79 |
2,901.06 |
Sep 2023 |
2,720.00 |
2,190.00 |
2,232.45 |
21.28 |
16.75 |
17.14 |
2,645.45 |
Aug 2023 |
2,319.45 |
1,950.00 |
2,191.30 |
18.56 |
14.92 |
16.82 |
2,596.69 |
Jul 2023 |
2,201.50 |
1,820.00 |
2,054.00 |
17.70 |
13.94 |
15.77 |
2,433.99 |
Jun 2023 |
2,020.45 |
1,842.30 |
1,855.20 |
15.83 |
14.02 |
14.24 |
2,198.41 |
May 2023 |
2,284.75 |
1,710.00 |
1,985.00 |
20.20 |
13.07 |
15.24 |
2,352.23 |
Apr 2023 |
1,821.00 |
1,650.00 |
1,741.95 |
14.65 |
12.16 |
13.37 |
2,064.21 |
Mar 2023 |
1,810.90 |
1,519.15 |
1,748.10 |
14.40 |
11.35 |
13.42 |
2,071.50 |
Feb 2023 |
1,713.00 |
1,506.45 |
1,517.40 |
25.19 |
20.96 |
21.26 |
1,798.12 |
Jan 2023 |
1,831.15 |
1,521.05 |
1,616.75 |
26.47 |
20.28 |
22.65 |
1,915.85 |
Share Prices Of
2022
|
Dec 2022 |
1,766.60 |
1,444.20 |
1,603.55 |
25.38 |
20.10 |
22.47 |
1,900.21 |
Nov 2022 |
1,750.00 |
1,305.00 |
1,720.40 |
24.94 |
17.59 |
24.11 |
2,038.67 |
Oct 2022 |
1,465.05 |
1,239.90 |
1,334.55 |
21.58 |
17.30 |
18.70 |
1,581.44 |
Sep 2022 |
1,375.00 |
1,221.85 |
1,261.65 |
19.82 |
16.49 |
17.68 |
1,495.06 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|