|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Vindhya Telelinks Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 1163.4092827 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,851 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
1,766.90 |
1,495.30 |
1,581.15 |
13.77 |
10.85 |
12.14 |
1,873.66 |
| Jun 2025 |
1,889.95 |
1,650.80 |
1,709.20 |
15.50 |
12.46 |
13.12 |
2,025.40 |
| May 2025 |
1,708.90 |
1,250.05 |
1,677.90 |
13.36 |
9.08 |
12.88 |
1,988.31 |
| Apr 2025 |
1,452.35 |
1,155.00 |
1,317.00 |
11.31 |
8.24 |
10.11 |
1,560.65 |
| Mar 2025 |
1,548.85 |
1,270.10 |
1,277.90 |
13.97 |
9.70 |
9.81 |
1,514.31 |
| Feb 2025 |
1,721.55 |
1,323.35 |
1,355.75 |
13.50 |
9.92 |
10.41 |
1,606.56 |
| Jan 2025 |
1,948.20 |
1,600.00 |
1,679.55 |
15.09 |
12.05 |
12.89 |
1,990.27 |
| Share Prices Of
2024
|
| Dec 2024 |
2,280.95 |
1,826.00 |
1,886.80 |
17.69 |
13.82 |
14.48 |
2,235.86 |
| Nov 2024 |
2,159.45 |
1,871.40 |
1,971.70 |
17.13 |
13.62 |
15.13 |
2,336.46 |
| Oct 2024 |
2,348.70 |
1,863.90 |
1,997.80 |
18.22 |
13.91 |
15.33 |
2,367.39 |
| Sep 2024 |
2,550.00 |
2,194.55 |
2,320.95 |
20.04 |
16.02 |
17.82 |
2,750.33 |
| Aug 2024 |
3,131.00 |
2,250.00 |
2,484.90 |
24.93 |
16.73 |
19.07 |
2,944.61 |
| Jul 2024 |
3,232.95 |
2,348.00 |
3,107.70 |
25.33 |
16.73 |
23.85 |
3,682.62 |
| Jun 2024 |
2,545.00 |
1,941.05 |
2,374.40 |
19.95 |
14.07 |
18.23 |
2,813.66 |
| May 2024 |
2,682.45 |
2,142.85 |
2,150.45 |
21.72 |
16.39 |
16.51 |
2,548.28 |
| Apr 2024 |
2,755.00 |
2,264.00 |
2,556.25 |
21.91 |
16.78 |
19.62 |
3,029.16 |
| Mar 2024 |
2,532.15 |
1,968.00 |
2,224.15 |
20.37 |
14.24 |
17.07 |
2,635.62 |
| Feb 2024 |
2,899.00 |
2,391.05 |
2,410.20 |
24.58 |
18.21 |
18.50 |
2,856.09 |
| Jan 2024 |
2,542.20 |
2,192.55 |
2,453.55 |
19.62 |
16.51 |
18.83 |
2,907.46 |
| Share Prices Of
2023
|
| Dec 2023 |
2,373.95 |
2,150.05 |
2,185.45 |
18.57 |
16.23 |
16.78 |
2,589.76 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|