BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Vindhya Telelinks Ltd Industry :  Construction
BSE Code
517015
ISIN Demat
INE707A01012
Book Value (Rs)
1163.4092827
NSE Symbol
VINDHYATEL
Divident Yield %
1.02
Market Cap
(Rs In Cr.)
1,851
P/E (TTM)
16.03
EPS (TTM)
97.45
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-08-2025 1603.10 1603.10 1552.00 1562.10 112 56 177221.00 1851.09
31-07-2025 1495.30 1609.35 1495.30 1581.15 1636 305 2575179.00 1873.66
30-07-2025 1546.05 1627.30 1546.05 1583.00 740 176 1188257.00 1875.86
29-07-2025 1575.00 1610.00 1545.00 1602.20 916 199 1439782.00 1898.61
28-07-2025 1600.05 1620.95 1553.40 1568.85 1514 266 2389733.00 1859.09
25-07-2025 1652.70 1652.70 1590.70 1594.70 510 89 828066.00 1889.72
24-07-2025 1749.95 1749.95 1659.10 1663.65 552 95 925968.00 1971.43
23-07-2025 1698.00 1705.15 1672.60 1687.10 504 82 853884.00 1999.21
22-07-2025 1710.10 1720.00 1691.30 1698.70 991 163 1684087.00 2012.96
21-07-2025 1703.50 1712.30 1697.35 1700.10 976 152 1661139.00 2014.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)