|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Vesuvius India Ltd |
Industry : Refractories / Intermediates |
|
|
|
|
|
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 11,981 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
603.97 |
436.40 |
592.12 |
49.38 |
33.21 |
47.46 |
12,017.71 |
| Apr 2025 |
473.96 |
402.60 |
465.02 |
38.47 |
31.45 |
37.27 |
9,438.08 |
| Mar 2025 |
479.00 |
372.33 |
455.15 |
39.76 |
29.08 |
36.48 |
9,237.66 |
| Feb 2025 |
449.39 |
357.66 |
399.49 |
36.40 |
26.98 |
32.02 |
8,108.08 |
| Jan 2025 |
462.50 |
367.50 |
427.49 |
38.94 |
28.50 |
34.26 |
8,676.37 |
| Share Prices Of
2024
|
| Dec 2024 |
549.00 |
442.99 |
455.42 |
47.24 |
34.54 |
36.50 |
9,243.24 |
| Nov 2024 |
569.80 |
515.13 |
536.87 |
55.39 |
48.50 |
51.19 |
10,896.25 |
| Oct 2024 |
593.58 |
499.60 |
527.52 |
58.24 |
45.57 |
50.30 |
10,706.49 |
| Sep 2024 |
599.50 |
507.50 |
552.62 |
59.92 |
46.39 |
52.69 |
11,215.92 |
| Aug 2024 |
548.24 |
474.70 |
537.44 |
53.33 |
45.04 |
51.24 |
10,907.82 |
| Jul 2024 |
554.87 |
501.25 |
516.92 |
54.86 |
47.34 |
49.29 |
10,491.35 |
| Jun 2024 |
574.93 |
453.41 |
503.23 |
56.54 |
37.73 |
47.98 |
10,213.60 |
| May 2024 |
600.00 |
431.79 |
548.63 |
63.81 |
40.39 |
52.31 |
11,134.94 |
| Apr 2024 |
506.21 |
324.37 |
454.06 |
53.81 |
30.28 |
43.29 |
9,215.54 |
| Mar 2024 |
349.90 |
301.70 |
332.23 |
34.28 |
27.26 |
31.68 |
6,742.87 |
| Feb 2024 |
382.61 |
321.48 |
324.35 |
38.88 |
30.38 |
30.93 |
6,582.93 |
| Jan 2024 |
363.39 |
281.51 |
354.08 |
35.04 |
21.33 |
33.76 |
7,186.44 |
| Share Prices Of
2023
|
| Dec 2023 |
394.78 |
353.00 |
358.76 |
38.69 |
33.20 |
34.21 |
7,281.32 |
| Nov 2023 |
395.50 |
343.25 |
378.06 |
71.48 |
59.52 |
65.71 |
7,673.14 |
| Oct 2023 |
367.50 |
298.30 |
355.22 |
66.08 |
51.61 |
61.74 |
7,209.47 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|