BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Vesuvius India Ltd Industry :  Refractories / Intermediates
BSE Code
520113
ISIN Demat
INE386A01023
Book Value (Rs)
70.50554
NSE Symbol
VESUVIUS
Divident Yield %
0.25
Market Cap
(Rs In Cr.)
11,981
P/E (TTM)
46.96
EPS (TTM)
12.57
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 590.05 596.00 572.35 590.30 13110 682 7658447.00 11980.78
13-06-2025 536.00 597.25 536.00 595.05 29964 1309 17453288.00 12077.18
12-06-2025 598.00 600.00 570.25 572.10 24262 1489 14060124.00 11611.39
11-06-2025 614.75 614.80 597.55 603.15 25015 1531 15170347.00 12241.58
10-06-2025 598.00 647.45 598.00 619.05 56712 2722 35353003.00 12564.29
09-06-2025 612.40 614.39 587.77 589.96 2096 825 12442151.00 11973.88
06-06-2025 629.90 629.90 600.00 603.51 2666 765 16173215.00 12248.89
05-06-2025 606.40 615.50 604.15 613.42 878 255 5368031.00 12449.92
04-06-2025 595.91 608.22 591.26 605.47 1200 394 7193244.00 12288.67
03-06-2025 606.51 611.25 590.00 592.95 1053 467 6316613.00 12034.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)