BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Vesuvius India Ltd Industry :  Refractories / Intermediates
BSE Code
520113
ISIN Demat
INE386A01023
Book Value (Rs)
75.0108435
NSE Symbol
VESUVIUS
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
10,498
P/E (TTM)
43.07
EPS (TTM)
12.01
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-02-2026 508.05 608.45 508.05 560.20 1705901 38271 987131511.00 11369.86
19-02-2026 515.00 527.45 514.15 517.25 674 86 349504.00 10498.15
18-02-2026 515.80 519.15 511.00 516.00 538 79 277888.00 10472.78
17-02-2026 520.00 530.80 516.15 519.55 1638 153 856413.00 10544.83
16-02-2026 499.95 525.00 495.00 520.10 2641 148 1373604.00 10555.99
13-02-2026 501.00 507.90 500.45 506.75 1002 85 507004.00 10285.04
12-02-2026 512.50 518.30 506.70 510.65 1203 140 617116.00 10364.19
11-02-2026 521.35 529.50 509.70 512.45 3552 201 1845945.00 10400.73
10-02-2026 492.50 536.00 492.50 521.20 18686 672 9769146.00 10578.32
09-02-2026 509.30 509.30 491.00 492.40 1814 116 903411.00 9993.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)