|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Venus Pipes & Tubes Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 322.6856345 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,184 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
1,724.95 |
1,528.90 |
1,641.50 |
37.25 |
29.80 |
33.27 |
3,400.55 |
| Jul 2026 |
1,870.00 |
1,632.30 |
1,666.50 |
38.42 |
32.52 |
33.78 |
3,452.34 |
| Jun 2026 |
1,758.90 |
1,337.35 |
1,728.75 |
37.01 |
26.96 |
35.04 |
3,581.30 |
| May 2026 |
1,514.05 |
1,212.50 |
1,398.05 |
32.07 |
22.99 |
28.34 |
2,896.22 |
| Apr 2026 |
1,486.25 |
915.00 |
1,377.80 |
33.36 |
17.15 |
27.93 |
2,854.27 |
| Mar 2026 |
1,090.10 |
888.45 |
892.70 |
22.65 |
17.92 |
18.09 |
1,849.33 |
| Feb 2026 |
1,250.00 |
994.90 |
1,111.35 |
28.23 |
21.92 |
24.87 |
2,302.28 |
| Jan 2026 |
1,212.60 |
990.75 |
1,021.95 |
27.23 |
22.01 |
22.87 |
2,117.08 |
| Share Prices Of
2025
|
| Dec 2025 |
1,289.35 |
1,121.30 |
1,165.40 |
29.10 |
24.67 |
26.07 |
2,414.26 |
| Nov 2025 |
1,316.90 |
1,204.60 |
1,275.40 |
30.34 |
25.32 |
28.54 |
2,642.13 |
| Oct 2025 |
1,349.00 |
1,261.50 |
1,275.15 |
30.99 |
27.92 |
28.53 |
2,641.61 |
| Sep 2025 |
1,470.15 |
1,203.10 |
1,303.85 |
33.13 |
25.51 |
29.00 |
2,685.42 |
| Aug 2025 |
1,449.95 |
1,185.10 |
1,191.05 |
34.19 |
26.10 |
26.36 |
2,440.71 |
| Jul 2025 |
1,682.95 |
1,348.25 |
1,401.40 |
38.41 |
29.67 |
31.02 |
2,871.76 |
| Jun 2025 |
1,490.00 |
1,318.90 |
1,365.40 |
33.49 |
28.64 |
30.22 |
2,797.99 |
| May 2025 |
1,552.60 |
1,151.70 |
1,423.55 |
35.19 |
23.99 |
31.41 |
2,908.47 |
| Apr 2025 |
1,357.95 |
968.80 |
1,222.75 |
30.95 |
17.51 |
26.98 |
2,498.21 |
| Mar 2025 |
1,506.10 |
1,184.05 |
1,210.85 |
35.24 |
24.54 |
26.72 |
2,473.90 |
| Feb 2025 |
1,450.00 |
1,180.00 |
1,294.65 |
34.63 |
28.06 |
30.83 |
2,645.11 |
| Jan 2025 |
1,641.95 |
1,171.55 |
1,350.10 |
41.24 |
27.46 |
32.04 |
2,749.76 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|