BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Venus Pipes & Tubes Ltd Industry :  Steel - Medium / Small
BSE Code
543528
ISIN Demat
INE0JA001018
Book Value (Rs)
322.6856345
NSE Symbol
VENUSPIPES
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
4,184
P/E (TTM)
40.25
EPS (TTM)
50.18
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-09-2026 2045.00 2045.00 1928.00 1938.30 8304 804 16423787.00 4015.40
11-09-2026 1921.40 2038.30 1906.75 2019.80 14596 1392 28930359.00 4184.24
10-09-2026 1912.50 1994.45 1911.35 1950.90 11877 850 23098452.00 4041.51
09-09-2026 1944.00 1999.45 1918.80 1929.70 15391 1324 30141023.00 3997.59
08-09-2026 1829.90 1985.70 1789.50 1952.40 38305 2339 72430859.00 4044.61
07-09-2026 1632.05 1819.50 1632.05 1803.80 39884 2405 70232148.00 3736.77
04-09-2026 1628.00 1640.55 1600.40 1631.65 4942 570 8035557.00 3380.14
03-09-2026 1595.95 1636.00 1579.65 1596.80 4051 408 6488210.00 3307.95
02-09-2026 1607.10 1650.25 1582.00 1609.20 3462 293 5601869.00 3333.64
01-09-2026 1648.00 1648.00 1574.00 1606.35 2594 285 4163333.00 3327.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)