|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Vedanta Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 192.8172798 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 193,838 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
470.80 |
422.25 |
465.80 |
12.37 |
10.53 |
11.85 |
182,145.88 |
| Aug 2025 |
453.95 |
419.80 |
420.35 |
11.80 |
10.67 |
10.70 |
164,373.16 |
| Jul 2025 |
474.95 |
421.00 |
425.30 |
12.23 |
10.23 |
10.82 |
166,308.80 |
| Jun 2025 |
473.00 |
426.00 |
460.85 |
12.16 |
10.68 |
11.73 |
180,210.23 |
| May 2025 |
457.25 |
398.85 |
435.85 |
11.78 |
9.93 |
11.09 |
170,434.26 |
| Apr 2025 |
465.75 |
362.20 |
419.15 |
12.07 |
8.93 |
10.67 |
163,903.92 |
| Mar 2025 |
476.00 |
389.20 |
464.10 |
12.21 |
9.42 |
11.81 |
181,481.11 |
| Feb 2025 |
456.75 |
392.10 |
394.80 |
40.36 |
34.32 |
34.79 |
154,382.12 |
| Jan 2025 |
467.70 |
412.10 |
441.40 |
42.47 |
36.20 |
38.90 |
172,604.53 |
| Share Prices Of
2024
|
| Dec 2024 |
527.00 |
437.55 |
444.30 |
47.67 |
38.31 |
39.15 |
173,738.54 |
| Nov 2024 |
476.30 |
430.30 |
453.50 |
42.17 |
37.64 |
39.96 |
177,336.10 |
| Oct 2024 |
521.35 |
449.30 |
463.85 |
46.40 |
39.06 |
40.88 |
181,383.35 |
| Sep 2024 |
523.60 |
424.55 |
512.55 |
47.14 |
37.30 |
45.17 |
200,426.94 |
| Aug 2024 |
473.25 |
404.45 |
468.25 |
42.15 |
34.85 |
41.26 |
183,103.92 |
| Jul 2024 |
479.50 |
410.45 |
451.00 |
40.69 |
34.13 |
39.74 |
176,358.50 |
| Jun 2024 |
478.80 |
381.25 |
454.00 |
40.84 |
29.18 |
38.03 |
168,761.16 |
| May 2024 |
506.85 |
392.00 |
449.80 |
44.19 |
32.52 |
37.68 |
167,199.94 |
| Apr 2024 |
409.95 |
273.40 |
397.90 |
35.38 |
21.79 |
33.33 |
147,907.64 |
| Mar 2024 |
289.15 |
249.75 |
271.65 |
24.80 |
20.75 |
22.76 |
100,977.91 |
| Feb 2024 |
287.55 |
255.90 |
268.20 |
4.66 |
3.69 |
4.05 |
99,695.47 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|