BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Vedanta Ltd Industry :  Mining / Minerals / Metals
BSE Code
500295
ISIN Demat
INE205A01025
Book Value (Rs)
192.8172798
NSE Symbol
VEDL
Divident Yield %
8.77
Market Cap
(Rs In Cr.)
193,838
P/E (TTM)
12.88
EPS (TTM)
38.48
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 487.10 501.00 487.10 495.70 1892915 25419 938891973.00 193837.94
23-10-2025 476.00 484.85 474.70 482.85 810271 9115 390959078.00 188813.09
21-10-2025 475.65 477.65 474.10 475.60 111826 4885 53190891.00 185978.06
20-10-2025 475.60 478.00 472.15 473.95 115050 2825 54572136.00 185332.84
17-10-2025 479.00 481.20 467.65 474.00 292200 4794 138688921.00 185352.39
16-10-2025 485.00 485.00 475.00 479.05 321869 5219 154168297.00 187327.14
15-10-2025 480.95 484.55 476.25 482.80 593115 10164 285824384.00 188793.54
14-10-2025 483.00 489.00 474.80 480.20 936319 18505 452076536.00 187776.83
13-10-2025 480.75 480.75 474.70 479.45 204089 3950 97493255.00 187483.56
10-10-2025 481.10 485.00 473.65 482.10 676435 8873 324259908.00 188519.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)