BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Vedanta Ltd Industry :  Mining / Minerals / Metals
BSE Code
500295
ISIN Demat
INE205A01025
Book Value (Rs)
189.3214631
NSE Symbol
VEDL
Divident Yield %
7.43
Market Cap
(Rs In Cr.)
228,953
P/E (TTM)
24.34
EPS (TTM)
24.06
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-12-2025 586.45 594.35 581.50 585.50 752976 17118 443157871.00 228953.22
19-12-2025 582.00 583.40 571.45 581.80 431987 7940 249746750.00 227506.38
18-12-2025 570.00 583.00 564.15 579.05 887517 20061 511753883.00 226431.02
17-12-2025 577.00 579.95 566.05 570.00 1246733 17206 713521252.00 222892.12
16-12-2025 549.45 573.00 545.05 569.35 1959778 25541 1099904054.00 222637.94
15-12-2025 543.00 551.80 538.90 550.00 512370 14362 279978200.00 215071.34
12-12-2025 535.00 546.45 535.00 543.55 1525479 20736 825358690.00 212549.14
11-12-2025 528.90 534.50 525.45 529.25 582783 7055 309389396.00 206957.29
10-12-2025 519.00 530.65 516.45 524.00 687572 13048 360725551.00 204904.33
09-12-2025 509.05 517.60 502.45 516.40 342259 9084 174825784.00 201932.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)