BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Vedanta Ltd Industry :  Mining / Minerals / Metals
BSE Code
500295
ISIN Demat
INE205A01025
Book Value (Rs)
189.3214631
NSE Symbol
VEDL
Divident Yield %
5.86
Market Cap
(Rs In Cr.)
290,385
P/E (TTM)
57.93
EPS (TTM)
12.82
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-04-2026 748.80 757.95 728.90 739.20 3146667 48588 2332308602.00 289055.89
27-04-2026 723.20 746.50 720.70 742.60 1459007 32247 1073318474.00 290385.42
24-04-2026 735.60 735.65 707.60 721.10 1057132 27810 760268812.00 281978.08
23-04-2026 759.95 759.95 733.05 735.60 1038896 27950 770604734.00 287648.15
22-04-2026 769.50 773.95 755.60 757.05 1027190 27238 783745034.00 296035.93
21-04-2026 790.55 794.90 763.35 767.05 1226534 25003 953801768.00 299946.32
20-04-2026 782.05 782.95 768.65 770.65 770135 17634 597984766.00 301354.06
17-04-2026 784.70 791.00 771.85 787.60 611082 10725 477258372.00 307982.16
16-04-2026 770.05 787.70 770.05 782.75 851800 89741 666306821.00 306085.63
15-04-2026 752.95 768.00 740.85 765.90 878811 14168 667830649.00 299496.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)