|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Vaibhav Global Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 41.4372346 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,968 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
231.20 |
203.00 |
204.00 |
28.15 |
23.89 |
24.12 |
3,402.47 |
| Jul 2025 |
254.90 |
225.10 |
227.75 |
32.50 |
26.28 |
26.91 |
3,795.03 |
| Jun 2025 |
267.45 |
229.05 |
238.60 |
32.58 |
26.85 |
28.19 |
3,975.83 |
| May 2025 |
263.80 |
206.05 |
254.40 |
32.38 |
22.89 |
30.01 |
4,232.82 |
| Apr 2025 |
249.95 |
178.00 |
219.40 |
30.02 |
18.67 |
25.86 |
3,648.23 |
| Mar 2025 |
246.50 |
205.60 |
219.15 |
30.57 |
24.10 |
25.84 |
3,644.07 |
| Feb 2025 |
277.30 |
212.65 |
226.15 |
65.20 |
46.14 |
52.18 |
3,760.07 |
| Jan 2025 |
304.40 |
245.45 |
273.95 |
71.61 |
53.44 |
63.21 |
4,554.70 |
| Share Prices Of
2024
|
| Dec 2024 |
338.55 |
273.75 |
277.65 |
81.84 |
62.26 |
64.04 |
4,614.89 |
| Nov 2024 |
301.70 |
265.80 |
282.20 |
71.60 |
60.67 |
65.09 |
4,690.11 |
| Oct 2024 |
310.95 |
272.00 |
295.00 |
73.03 |
62.22 |
68.00 |
4,900.37 |
| Sep 2024 |
328.45 |
301.50 |
311.20 |
78.70 |
67.34 |
71.74 |
5,169.47 |
| Aug 2024 |
352.75 |
291.45 |
317.25 |
84.26 |
66.25 |
73.13 |
5,269.97 |
| Jul 2024 |
350.35 |
302.85 |
341.60 |
82.73 |
66.47 |
78.65 |
5,667.45 |
| Jun 2024 |
344.60 |
263.05 |
308.70 |
83.06 |
57.40 |
71.07 |
5,121.61 |
| May 2024 |
423.55 |
333.35 |
337.60 |
99.96 |
75.70 |
77.64 |
5,594.56 |
| Apr 2024 |
437.90 |
354.15 |
415.10 |
103.57 |
80.34 |
95.42 |
6,876.12 |
| Mar 2024 |
444.00 |
353.00 |
364.65 |
103.86 |
80.11 |
83.82 |
6,040.42 |
| Feb 2024 |
509.85 |
415.00 |
422.55 |
87.71 |
67.56 |
70.04 |
6,997.06 |
| Jan 2024 |
543.05 |
393.00 |
495.90 |
93.71 |
64.78 |
82.19 |
8,211.18 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|