|
|
| 29-04-2024 |
405.40 |
437.90 |
404.80 |
425.60 |
207800 |
4852 |
88977552.00 |
7050.05 |
| 26-04-2024 |
406.20 |
406.95 |
395.50 |
400.20 |
20777 |
949 |
8329670.00 |
6629.30 |
| 25-04-2024 |
409.25 |
415.35 |
400.15 |
401.55 |
67937 |
3115 |
27552353.00 |
6651.66 |
| 24-04-2024 |
389.95 |
415.05 |
381.15 |
408.10 |
71062 |
2388 |
28422201.00 |
6760.17 |
| 23-04-2024 |
381.55 |
383.45 |
373.70 |
378.95 |
57323 |
1588 |
21697873.00 |
6277.30 |
| 22-04-2024 |
365.75 |
382.00 |
365.50 |
380.25 |
69797 |
2603 |
25952020.00 |
6298.83 |
| 19-04-2024 |
372.90 |
377.50 |
367.50 |
375.85 |
15963 |
966 |
5934411.00 |
6225.94 |
| 18-04-2024 |
366.05 |
388.00 |
366.05 |
379.20 |
117464 |
3739 |
44918879.00 |
6281.44 |
| 16-04-2024 |
357.90 |
374.40 |
355.00 |
367.50 |
38230 |
1573 |
13990676.00 |
6087.63 |
| 15-04-2024 |
361.25 |
364.90 |
354.15 |
358.85 |
14359 |
663 |
5175667.00 |
5944.34 |