BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Vaibhav Global Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
532156
ISIN Demat
INE884A01027
Book Value (Rs)
41.4372346
NSE Symbol
VAIBHAVGBL
Divident Yield %
0.63
Market Cap
(Rs In Cr.)
3,968
P/E (TTM)
29.48
EPS (TTM)
8.07
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2025 238.30 258.80 238.25 249.95 149003 4312 37755253.00 4168.86
15-09-2025 232.65 241.90 232.65 237.90 25282 836 6003845.00 3967.88
12-09-2025 233.10 234.30 230.60 232.85 10066 433 2339254.00 3883.65
11-09-2025 238.80 239.10 231.15 232.90 35631 1316 8358001.00 3884.49
10-09-2025 246.40 246.40 233.35 238.80 22591 867 5366000.00 3982.89
09-09-2025 231.65 247.00 230.00 238.05 185617 4380 44653167.00 3970.38
08-09-2025 214.10 233.00 214.10 228.70 21505 489 4853907.00 3814.44
05-09-2025 219.05 220.10 214.55 216.40 24658 1020 5352806.00 3609.29
04-09-2025 220.65 223.35 219.80 220.90 13729 467 3032010.00 3684.34
03-09-2025 219.45 221.15 217.65 220.65 24203 676 5330853.00 3680.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)