|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| United Spirits Ltd |
Industry : Breweries & Distilleries |
|
|
|
|
|
| Book Value (Rs) |
|
| 119.9073341 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 97,901 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
1,494.85 |
1,337.00 |
1,350.00 |
60.84 |
52.92 |
53.96 |
98,192.37 |
| Aug 2026 |
1,575.75 |
1,473.00 |
1,482.25 |
64.94 |
58.87 |
59.24 |
107,811.58 |
| Jul 2026 |
1,536.00 |
1,350.35 |
1,515.90 |
62.71 |
53.94 |
60.59 |
110,259.12 |
| Jun 2026 |
1,395.50 |
1,229.60 |
1,350.45 |
56.21 |
48.79 |
53.98 |
98,225.10 |
| May 2026 |
1,347.65 |
1,236.00 |
1,270.75 |
54.90 |
48.55 |
50.79 |
92,428.11 |
| Apr 2026 |
1,418.65 |
1,210.40 |
1,325.40 |
57.78 |
47.89 |
52.97 |
96,403.08 |
| Mar 2026 |
1,418.00 |
1,213.25 |
1,219.05 |
57.92 |
48.26 |
48.72 |
88,667.71 |
| Feb 2026 |
1,429.40 |
1,311.80 |
1,383.20 |
72.89 |
65.45 |
70.31 |
100,607.17 |
| Jan 2026 |
1,451.00 |
1,276.00 |
1,363.35 |
76.19 |
62.76 |
69.30 |
99,163.38 |
| Share Prices Of
2025
|
| Dec 2025 |
1,464.90 |
1,372.25 |
1,443.80 |
75.76 |
68.86 |
73.39 |
105,014.92 |
| Nov 2025 |
1,472.40 |
1,396.95 |
1,451.85 |
77.81 |
69.50 |
73.80 |
105,600.43 |
| Oct 2025 |
1,489.00 |
1,300.50 |
1,430.80 |
78.77 |
66.00 |
72.73 |
104,069.36 |
| Sep 2025 |
1,363.35 |
1,291.05 |
1,327.05 |
71.73 |
63.85 |
67.46 |
96,523.09 |
| Aug 2025 |
1,350.00 |
1,278.95 |
1,310.50 |
69.98 |
64.92 |
66.62 |
95,319.33 |
| Jul 2025 |
1,434.00 |
1,299.00 |
1,340.30 |
74.63 |
64.76 |
68.13 |
97,486.83 |
| Jun 2025 |
1,644.90 |
1,415.05 |
1,428.30 |
85.44 |
71.67 |
72.61 |
103,887.52 |
| May 2025 |
1,620.00 |
1,498.60 |
1,520.85 |
83.92 |
75.06 |
77.31 |
110,619.15 |
| Apr 2025 |
1,608.00 |
1,320.05 |
1,565.20 |
84.22 |
63.22 |
79.56 |
113,844.96 |
| Mar 2025 |
1,428.40 |
1,270.50 |
1,401.70 |
73.99 |
63.70 |
71.25 |
101,952.77 |
| Feb 2025 |
1,506.05 |
1,278.10 |
1,285.40 |
85.84 |
72.04 |
72.87 |
93,493.68 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|