BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
United Spirits Ltd Industry :  Breweries & Distilleries
BSE Code
532432
ISIN Demat
INE854D01024
Book Value (Rs)
119.9073341
NSE Symbol
UNITDSPR
Divident Yield %
1.26
Market Cap
(Rs In Cr.)
97,901
P/E (TTM)
46.92
EPS (TTM)
28.69
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-10-2026 1344.45 1354.65 1337.65 1346.00 1408206 2787 1898333081.00 97901.42
06-10-2026 1359.30 1371.10 1350.00 1361.95 505296 2063 688554568.00 99061.55
05-10-2026 1338.15 1376.60 1330.00 1370.05 17386 2262 23418326.00 99650.70
01-10-2026 1347.00 1347.00 1317.60 1338.20 64541 2517 85920616.00 97334.09
30-09-2026 1367.20 1371.05 1337.00 1350.00 81574 2874 110953939.00 98192.37
29-09-2026 1411.00 1411.05 1356.20 1365.00 360959 8478 495338117.00 99283.39
28-09-2026 1434.25 1434.25 1406.40 1411.20 55373 856 78401862.00 102643.75
25-09-2026 1421.95 1437.00 1413.40 1422.15 22126 1958 31497559.00 103440.20
24-09-2026 1435.95 1441.25 1423.00 1425.35 6506 796 9316139.00 103672.95
23-09-2026 1399.95 1442.00 1399.95 1440.00 81782 2333 117202439.00 104738.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)