26 Jul 2025 | 08:12:04 IST
BSE
Your Result on : Share Price Analysis
United Spirits Ltd Industry :  Breweries & Distilleries
BSE Code
532432
ISIN Demat
INE854D01024
Book Value (Rs)
108.3310776
NSE Symbol
UNITDSPR
Divident Yield %
0.91
Market Cap
(Rs In Cr.)
95,239
P/E (TTM)
59.25
EPS (TTM)
22.1
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
25-07-2025 1339.95 1339.95 1306.95 1309.40 38744 4485 51060760.00 95239.32
24-07-2025 1354.70 1354.70 1332.70 1335.35 11594 1062 15524395.00 97126.80
23-07-2025 1349.00 1352.85 1337.40 1341.70 30857 2903 41422505.00 97588.66
22-07-2025 1373.45 1373.45 1340.85 1344.05 24613 1643 33223900.00 97759.59
21-07-2025 1365.25 1375.45 1358.10 1366.30 21068 2227 28810703.00 99377.95
18-07-2025 1380.05 1385.95 1361.35 1362.80 23841 2199 32627497.00 99123.37
17-07-2025 1380.70 1400.00 1378.05 1380.00 60861 3986 84707298.00 100374.42
16-07-2025 1373.75 1381.20 1365.20 1377.25 20906 1783 28732939.00 100174.40
15-07-2025 1365.05 1374.60 1358.70 1371.10 8071 698 11031945.00 99727.08
14-07-2025 1360.00 1372.90 1346.00 1363.30 124429 4788 169062984.00 99159.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)