BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
United Spirits Ltd Industry :  Breweries & Distilleries
BSE Code
532432
ISIN Demat
INE854D01024
Book Value (Rs)
110.654578
NSE Symbol
UNITDSPR
Divident Yield %
0.9
Market Cap
(Rs In Cr.)
96,563
P/E (TTM)
55.25
EPS (TTM)
24.03
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 1290.60 1334.90 1283.40 1327.60 218705 4288 289587986.00 96563.10
23-03-2026 1283.35 1289.55 1266.40 1275.05 79357 7603 101158467.00 92740.87
20-03-2026 1292.05 1317.00 1292.05 1300.65 203113 1920 265882847.00 94602.89
19-03-2026 1320.05 1320.05 1280.45 1291.70 11207 1204 14529894.00 93951.91
18-03-2026 1303.55 1330.30 1303.55 1320.10 628496 5602 824907205.00 96017.59
17-03-2026 1322.95 1333.10 1299.00 1300.05 749758 3150 983862924.00 94559.25
16-03-2026 1305.55 1330.50 1302.95 1316.30 25801 3220 33930547.00 95741.19
13-03-2026 1346.30 1368.45 1311.00 1315.05 17368 2484 23300964.00 95650.27
12-03-2026 1373.60 1373.60 1343.00 1363.95 16175 1572 21980787.00 99207.02
11-03-2026 1402.75 1412.50 1377.75 1380.30 15428 1535 21575980.00 100396.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)