BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
United Spirits Ltd Industry :  Breweries & Distilleries
BSE Code
532432
ISIN Demat
INE854D01024
Book Value (Rs)
119.9073341
NSE Symbol
UNITDSPR
Divident Yield %
0.86
Market Cap
(Rs In Cr.)
92,544
P/E (TTM)
48.81
EPS (TTM)
26.07
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 1265.00 1277.05 1261.80 1272.35 828307 1891 1049300190.00 92544.49
11-06-2026 1261.25 1275.00 1253.20 1258.15 16945 1862 21372387.00 91511.65
10-06-2026 1264.05 1274.55 1255.60 1260.10 48743 2503 61759538.00 91653.48
09-06-2026 1239.05 1262.35 1239.05 1257.55 29215 1694 36495921.00 91468.01
08-06-2026 1246.10 1247.10 1229.60 1238.60 59247 1807 73443776.00 90089.68
05-06-2026 1246.25 1257.00 1241.90 1246.15 15440 2005 19273458.00 90638.83
04-06-2026 1254.60 1263.90 1247.40 1250.10 30449 2343 38215171.00 90926.13
03-06-2026 1268.35 1271.75 1251.25 1263.90 44883 2779 56710189.00 91929.87
02-06-2026 1252.95 1277.95 1242.60 1275.25 27556 2834 34725587.00 92755.42
01-06-2026 1286.95 1286.95 1245.05 1248.10 31081 2793 39343336.00 90780.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)