|
 |
United Spirits Ltd |
Industry : Breweries & Distilleries |
|
|
|
|
Book Value (Rs) |
|
108.3310776 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
95,239 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume(No.s) |
No of Trades |
Net Turnover (Rs) |
Market Cap (Rs).Cr |
|
25-07-2025 |
1339.95 |
1339.95 |
1306.95 |
1309.40 |
38744 |
4485 |
51060760.00 |
95239.32 |
24-07-2025 |
1354.70 |
1354.70 |
1332.70 |
1335.35 |
11594 |
1062 |
15524395.00 |
97126.80 |
23-07-2025 |
1349.00 |
1352.85 |
1337.40 |
1341.70 |
30857 |
2903 |
41422505.00 |
97588.66 |
22-07-2025 |
1373.45 |
1373.45 |
1340.85 |
1344.05 |
24613 |
1643 |
33223900.00 |
97759.59 |
21-07-2025 |
1365.25 |
1375.45 |
1358.10 |
1366.30 |
21068 |
2227 |
28810703.00 |
99377.95 |
18-07-2025 |
1380.05 |
1385.95 |
1361.35 |
1362.80 |
23841 |
2199 |
32627497.00 |
99123.37 |
17-07-2025 |
1380.70 |
1400.00 |
1378.05 |
1380.00 |
60861 |
3986 |
84707298.00 |
100374.42 |
16-07-2025 |
1373.75 |
1381.20 |
1365.20 |
1377.25 |
20906 |
1783 |
28732939.00 |
100174.40 |
15-07-2025 |
1365.05 |
1374.60 |
1358.70 |
1371.10 |
8071 |
698 |
11031945.00 |
99727.08 |
14-07-2025 |
1360.00 |
1372.90 |
1346.00 |
1363.30 |
124429 |
4788 |
169062984.00 |
99159.74 |
|
|
|
|
|