BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
United Spirits Ltd Industry :  Breweries & Distilleries
BSE Code
532432
ISIN Demat
INE854D01024
Book Value (Rs)
110.654578
NSE Symbol
UNITDSPR
Divident Yield %
0.84
Market Cap
(Rs In Cr.)
103,920
P/E (TTM)
59.96
EPS (TTM)
23.83
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 1457.10 1464.30 1420.65 1428.75 14425 1428 20829785.00 103920.25
05-12-2025 1431.00 1457.00 1426.20 1455.15 24648 2491 35676178.00 105840.46
04-12-2025 1424.95 1437.55 1417.00 1431.95 8599 919 12269680.00 104153.01
03-12-2025 1430.05 1440.85 1417.70 1421.10 6750 1159 9623833.00 103363.83
02-12-2025 1464.90 1464.90 1430.00 1439.95 13600 1362 19637581.00 104734.89
01-12-2025 1464.60 1464.60 1435.70 1446.35 22269 2189 32125698.00 105200.39
28-11-2025 1453.55 1459.20 1440.00 1451.85 11734 2552 16989009.00 105600.43
27-11-2025 1462.00 1469.50 1441.00 1445.75 60812 1593 88369790.00 105156.75
26-11-2025 1430.05 1463.30 1428.80 1458.35 42399 1417 61446215.00 106073.21
25-11-2025 1430.80 1435.10 1420.00 1430.05 5759 870 8219587.00 104014.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)