|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| United Breweries Ltd |
Industry : Breweries & Distilleries |
|
|
|
|
|
| Book Value (Rs) |
|
| 164.0959155 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 40,322 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
1,621.60 |
1,401.25 |
1,468.80 |
94.14 |
79.42 |
84.55 |
38,835.83 |
| Share Prices Of
2025
|
| Dec 2025 |
1,740.80 |
1,574.45 |
1,621.30 |
103.07 |
89.03 |
93.32 |
42,868.01 |
| Nov 2025 |
1,843.70 |
1,677.25 |
1,691.55 |
109.46 |
95.35 |
97.37 |
44,725.45 |
| Oct 2025 |
1,845.90 |
1,739.60 |
1,797.10 |
106.61 |
99.01 |
103.44 |
47,516.25 |
| Sep 2025 |
1,873.35 |
1,761.15 |
1,799.85 |
110.36 |
100.10 |
103.60 |
47,588.96 |
| Aug 2025 |
1,950.00 |
1,823.00 |
1,848.75 |
113.79 |
103.17 |
106.42 |
48,881.90 |
| Jul 2025 |
2,106.00 |
1,921.15 |
1,946.15 |
126.63 |
109.16 |
112.02 |
51,457.21 |
| Jun 2025 |
2,133.45 |
1,912.10 |
1,955.80 |
127.02 |
108.71 |
112.58 |
51,712.36 |
| May 2025 |
2,244.00 |
1,970.00 |
1,978.80 |
133.80 |
112.89 |
113.90 |
52,320.49 |
| Apr 2025 |
2,291.05 |
1,878.65 |
2,159.20 |
135.38 |
104.57 |
124.29 |
57,090.36 |
| Mar 2025 |
2,033.30 |
1,848.10 |
2,000.75 |
120.68 |
102.29 |
115.16 |
52,900.86 |
| Feb 2025 |
2,299.40 |
1,922.00 |
1,946.15 |
155.99 |
122.67 |
125.78 |
51,457.21 |
| Jan 2025 |
2,164.00 |
1,915.55 |
2,146.05 |
141.02 |
122.77 |
138.69 |
56,742.67 |
| Share Prices Of
2024
|
| Dec 2024 |
2,069.55 |
1,932.10 |
2,035.65 |
134.91 |
123.47 |
131.56 |
53,823.63 |
| Nov 2024 |
1,995.00 |
1,810.00 |
1,950.90 |
133.09 |
115.76 |
126.08 |
51,582.80 |
| Oct 2024 |
2,181.00 |
1,897.70 |
1,920.95 |
142.29 |
120.51 |
124.15 |
50,790.91 |
| Sep 2024 |
2,202.90 |
2,005.30 |
2,174.60 |
143.83 |
129.42 |
140.54 |
57,497.54 |
| Aug 2024 |
2,085.00 |
1,887.40 |
2,048.80 |
137.13 |
121.56 |
132.41 |
54,171.33 |
| Jul 2024 |
2,144.00 |
1,968.25 |
2,013.65 |
145.88 |
125.46 |
130.14 |
53,241.94 |
| Jun 2024 |
2,178.00 |
1,831.00 |
1,986.30 |
143.94 |
112.19 |
128.37 |
52,518.79 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|