BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
United Breweries Ltd Industry :  Breweries & Distilleries
BSE Code
532478
ISIN Demat
INE686F01025
Book Value (Rs)
164.0959155
NSE Symbol
UBL
Divident Yield %
0.66
Market Cap
(Rs In Cr.)
40,322
P/E (TTM)
106.12
EPS (TTM)
14.37
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 1482.40 1545.00 1475.00 1525.00 8939 899 13587686.00 40321.79
05-02-2026 1494.60 1502.95 1478.35 1482.30 3141 420 4675092.00 39192.78
04-02-2026 1524.80 1524.80 1498.00 1515.15 2972 451 4482351.00 40061.35
03-02-2026 1467.60 1518.05 1467.60 1513.20 6203 988 9299350.00 40009.79
02-02-2026 1463.70 1475.95 1442.60 1466.25 1764 691 2576974.00 38768.41
01-02-2026 1435.55 1479.45 1430.00 1465.60 62793 1080 90381144.00 38751.22
30-01-2026 1418.80 1486.20 1418.80 1468.80 13765 2621 20273136.00 38835.83
29-01-2026 1420.00 1465.35 1410.50 1428.00 12006 2617 17329240.00 37757.06
28-01-2026 1410.05 1433.00 1407.95 1428.60 4260 596 6083752.00 37772.92
27-01-2026 1443.90 1451.00 1401.25 1423.00 4917 983 6981942.00 37624.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)