|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Union Bank of India |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 118.9955937 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 106,222 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
163.15 |
138.05 |
154.25 |
15.04 |
12.25 |
13.96 |
117,748.37 |
| Mar 2024 |
161.85 |
137.75 |
153.45 |
15.07 |
11.60 |
13.89 |
117,137.68 |
| Feb 2024 |
155.30 |
132.60 |
145.65 |
14.45 |
11.11 |
13.18 |
111,183.47 |
| Jan 2024 |
145.25 |
119.10 |
139.85 |
13.09 |
10.32 |
12.29 |
103,663.09 |
| Share Prices Of
2023
|
| Dec 2023 |
129.30 |
107.75 |
119.10 |
11.47 |
9.38 |
10.47 |
88,282.26 |
| Nov 2023 |
116.10 |
100.55 |
107.90 |
10.53 |
8.61 |
9.48 |
79,980.32 |
| Oct 2023 |
113.40 |
91.20 |
101.65 |
10.42 |
7.71 |
8.93 |
75,347.54 |
| Sep 2023 |
106.93 |
84.85 |
106.31 |
9.45 |
7.33 |
9.34 |
78,801.74 |
| Aug 2023 |
96.75 |
85.10 |
85.89 |
8.03 |
7.38 |
7.55 |
63,665.52 |
| Jul 2023 |
94.30 |
72.31 |
89.01 |
8.13 |
5.66 |
7.21 |
60,836.09 |
| Jun 2023 |
73.46 |
68.00 |
72.27 |
6.03 |
5.46 |
5.86 |
49,394.72 |
| May 2023 |
78.75 |
68.43 |
71.13 |
6.58 |
5.47 |
5.76 |
48,615.56 |
| Apr 2023 |
76.35 |
66.30 |
75.87 |
6.23 |
5.26 |
6.15 |
51,855.23 |
| Mar 2023 |
75.60 |
60.32 |
66.49 |
6.40 |
4.79 |
5.39 |
45,444.24 |
| Feb 2023 |
79.70 |
65.35 |
67.20 |
11.22 |
8.39 |
8.78 |
45,929.50 |
| Jan 2023 |
83.85 |
72.15 |
78.40 |
11.27 |
9.05 |
10.24 |
53,584.42 |
| Share Prices Of
2022
|
| Dec 2022 |
96.40 |
66.75 |
80.40 |
12.88 |
8.61 |
10.50 |
54,951.37 |
| Nov 2022 |
83.70 |
51.30 |
81.65 |
11.21 |
6.38 |
10.67 |
55,805.71 |
| Oct 2022 |
54.70 |
42.60 |
53.85 |
7.26 |
5.39 |
7.03 |
36,805.12 |
| Sep 2022 |
48.45 |
41.75 |
44.70 |
6.51 |
5.34 |
5.84 |
30,551.32 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|