|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Union Bank of India |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 166.8477681 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 130,153 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
177.50 |
160.20 |
172.40 |
7.31 |
6.44 |
7.04 |
131,603.36 |
| May 2026 |
171.80 |
156.15 |
167.75 |
7.19 |
6.25 |
6.85 |
128,053.73 |
| Apr 2026 |
197.10 |
162.70 |
166.00 |
8.18 |
6.51 |
6.78 |
126,717.85 |
| Mar 2026 |
201.15 |
161.60 |
164.15 |
8.35 |
6.50 |
6.70 |
125,305.64 |
| Feb 2026 |
205.45 |
165.50 |
202.30 |
8.86 |
6.82 |
8.59 |
154,427.84 |
| Jan 2026 |
183.40 |
152.75 |
180.65 |
7.95 |
6.45 |
7.67 |
137,901.09 |
| Share Prices Of
2025
|
| Dec 2025 |
160.10 |
145.85 |
153.80 |
6.99 |
6.01 |
6.53 |
117,404.85 |
| Nov 2025 |
157.60 |
147.85 |
153.20 |
6.79 |
6.05 |
6.50 |
116,946.84 |
| Oct 2025 |
152.10 |
135.30 |
148.55 |
6.61 |
5.64 |
6.31 |
113,397.21 |
| Sep 2025 |
141.60 |
125.50 |
138.50 |
6.12 |
5.25 |
5.88 |
105,725.44 |
| Aug 2025 |
138.55 |
124.55 |
124.85 |
5.97 |
5.27 |
5.30 |
95,305.57 |
| Jul 2025 |
155.85 |
128.00 |
131.00 |
6.72 |
5.31 |
5.56 |
100,000.23 |
| Jun 2025 |
158.60 |
138.35 |
153.50 |
7.04 |
5.82 |
6.52 |
117,175.85 |
| May 2025 |
147.90 |
112.70 |
146.80 |
6.32 |
4.39 |
6.23 |
112,061.33 |
| Apr 2025 |
132.70 |
111.80 |
125.70 |
6.12 |
4.49 |
5.34 |
95,954.42 |
| Mar 2025 |
128.65 |
107.60 |
126.20 |
5.70 |
4.36 |
5.36 |
96,336.10 |
| Feb 2025 |
121.85 |
106.60 |
112.35 |
7.05 |
5.83 |
6.28 |
85,763.56 |
| Jan 2025 |
126.85 |
100.75 |
115.45 |
7.26 |
5.61 |
6.46 |
88,129.98 |
| Share Prices Of
2024
|
| Dec 2024 |
130.90 |
115.85 |
120.35 |
7.44 |
6.30 |
6.73 |
91,870.44 |
| Nov 2024 |
126.25 |
112.10 |
121.65 |
7.33 |
6.11 |
6.81 |
92,862.81 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|