BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Union Bank of India Industry :  Banks - Public Sector
BSE Code
532477
ISIN Demat
INE692A01016
Book Value (Rs)
166.8477681
NSE Symbol
UNIONBANK
Divident Yield %
2.93
Market Cap
(Rs In Cr.)
130,153
P/E (TTM)
6.54
EPS (TTM)
26.09
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 166.95 171.35 165.80 170.50 1462299 6210 245149979.00 130152.98
23-07-2026 170.85 171.25 167.50 168.45 405936 3308 68624450.00 128588.09
22-07-2026 175.75 176.10 170.10 170.65 1032847 8461 177489216.00 130267.48
21-07-2026 175.05 179.40 174.00 176.15 2690426 10682 476578324.00 134465.96
20-07-2026 169.00 177.25 169.00 176.00 3988158 16582 693838649.00 134351.46
17-07-2026 167.95 169.45 166.35 168.55 651572 4037 109432971.00 128664.42
16-07-2026 174.05 175.00 168.10 168.80 1060042 7210 181288938.00 128855.26
15-07-2026 171.75 177.50 168.65 172.40 3143172 15825 546575212.00 131603.36
14-07-2026 169.50 171.45 167.25 170.55 1640996 7031 277372224.00 130191.14
13-07-2026 163.35 170.70 162.95 170.40 1375537 7086 231128660.00 130076.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)