BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Union Bank of India Industry :  Banks - Public Sector
BSE Code
532477
ISIN Demat
INE692A01016
Book Value (Rs)
157.9926843
NSE Symbol
UNIONBANK
Divident Yield %
2.67
Market Cap
(Rs In Cr.)
136,031
P/E (TTM)
7.41
EPS (TTM)
24.06
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 177.90 178.60 174.55 178.20 204362 1692 36113488.00 136030.85
05-02-2026 176.35 179.20 175.60 177.85 687800 3369 121996854.00 135763.68
04-02-2026 174.95 176.90 172.00 176.05 314937 3037 55173599.00 134389.63
03-02-2026 178.80 183.15 172.05 174.35 347967 2636 60550262.00 133091.91
02-02-2026 169.20 172.15 165.50 170.55 568576 10575 95818634.00 130191.14
01-02-2026 180.65 181.65 167.60 169.25 807146 8219 140248617.00 129198.77
30-01-2026 177.75 182.65 176.05 180.65 1560662 9879 281256123.00 137901.09
29-01-2026 183.40 183.40 178.20 179.50 1125564 9662 202503435.00 137023.22
28-01-2026 176.10 182.45 175.10 182.00 1266741 8621 227099250.00 138931.62
27-01-2026 174.25 176.50 171.85 175.55 864886 4952 150028233.00 134007.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)