|
|
| 18-05-2024 |
139.55 |
141.70 |
139.30 |
141.15 |
202630 |
1998 |
28533616.00 |
107748.34 |
| 17-05-2024 |
140.90 |
141.20 |
139.00 |
139.15 |
894194 |
12697 |
124951871.00 |
106221.62 |
| 16-05-2024 |
139.95 |
143.35 |
138.80 |
140.70 |
737587 |
5644 |
103978779.00 |
107404.83 |
| 15-05-2024 |
135.10 |
140.55 |
134.95 |
138.90 |
1910726 |
12568 |
265178673.00 |
106030.78 |
| 14-05-2024 |
138.85 |
138.85 |
133.45 |
133.70 |
1168750 |
10908 |
157048957.00 |
102061.31 |
| 13-05-2024 |
139.10 |
139.45 |
130.40 |
136.40 |
3002820 |
24946 |
404572171.00 |
104122.38 |
| 10-05-2024 |
142.85 |
143.90 |
137.60 |
142.05 |
1356803 |
12384 |
191242950.00 |
108435.37 |
| 09-05-2024 |
144.80 |
147.10 |
141.05 |
142.10 |
1472725 |
9933 |
212755053.00 |
108473.54 |
| 08-05-2024 |
142.65 |
145.65 |
140.85 |
144.20 |
820539 |
6647 |
117663851.00 |
110076.59 |
| 07-05-2024 |
149.75 |
149.80 |
140.80 |
141.70 |
975171 |
7815 |
139991543.00 |
108168.19 |