BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Union Bank of India Industry :  Banks - Public Sector
BSE Code
532477
ISIN Demat
INE692A01016
Book Value (Rs)
146.2298157
NSE Symbol
UNIONBANK
Divident Yield %
3.47
Market Cap
(Rs In Cr.)
104,542
P/E (TTM)
5.67
EPS (TTM)
24.14
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 134.35 138.40 134.10 136.95 789906 5848 108052892.00 104542.23
16-09-2025 135.70 135.70 133.10 134.30 174617 1397 23424647.00 102519.32
15-09-2025 134.35 135.15 132.45 134.60 1645408 6647 218875309.00 102748.33
12-09-2025 134.75 134.75 132.85 133.85 113127 1105 15099230.00 102175.81
11-09-2025 133.05 136.40 132.60 133.60 418747 2795 56341400.00 101984.97
10-09-2025 127.70 132.90 127.70 132.50 1422879 5959 187596162.00 101145.27
09-09-2025 127.60 128.55 126.65 127.25 2032209 8735 258489073.00 97137.63
08-09-2025 128.00 129.10 127.10 128.05 75878 797 9729728.00 97748.32
05-09-2025 127.85 128.10 125.50 127.30 1449608 4946 183674575.00 97175.80
04-09-2025 129.55 130.50 126.55 126.80 300830 2673 38591125.00 96794.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)