BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Union Bank of India Industry :  Banks - Public Sector
BSE Code
532477
ISIN Demat
INE692A01016
Book Value (Rs)
166.8477681
NSE Symbol
UNIONBANK
Divident Yield %
2.91
Market Cap
(Rs In Cr.)
131,298
P/E (TTM)
6.59
EPS (TTM)
26.09
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 173.70 174.25 170.80 172.00 1092032 6411 187538970.00 131298.02
15-10-2026 175.00 175.00 167.55 172.70 651895 5067 111950518.00 131832.37
14-10-2026 172.60 175.20 170.45 174.20 1438425 4947 248456378.00 132977.41
13-10-2026 171.00 173.55 169.10 171.50 203094 3332 34816942.00 130916.34
12-10-2026 173.25 174.30 170.15 171.45 104820 1278 18019999.00 130878.17
09-10-2026 172.70 174.65 171.00 172.30 304563 2863 52660746.00 131527.02
08-10-2026 173.00 174.50 171.25 172.95 362345 4620 62590115.00 132023.21
07-10-2026 167.95 174.85 165.35 173.00 424520 3543 72380500.00 132061.38
06-10-2026 168.80 171.25 166.95 168.40 255603 2980 43081252.00 128549.92
05-10-2026 168.10 171.15 165.70 168.10 281234 3168 47336259.00 128320.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)