BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Union Bank of India Industry :  Banks - Public Sector
BSE Code
532477
ISIN Demat
INE692A01016
Book Value (Rs)
146.2298157
NSE Symbol
UNIONBANK
Divident Yield %
3.71
Market Cap
(Rs In Cr.)
97,786
P/E (TTM)
5.31
EPS (TTM)
24.14
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-08-2025 130.85 131.40 127.70 128.10 427107 4257 55267986.00 97786.49
31-07-2025 129.80 132.55 128.00 131.00 456330 3034 59478692.00 100000.23
30-07-2025 132.65 134.00 130.50 130.70 636631 4866 84034682.00 99771.23
29-07-2025 133.75 133.75 130.95 132.75 394993 2913 52319070.00 101336.11
28-07-2025 136.05 136.95 133.15 133.40 672810 5458 91020443.00 101832.30
25-07-2025 139.70 141.80 136.00 136.25 999933 9167 138503235.00 104007.88
24-07-2025 144.00 145.45 142.65 145.00 860298 9619 123923221.00 110687.28
23-07-2025 144.40 144.40 141.60 143.40 333350 2048 47645997.00 109465.90
22-07-2025 144.30 145.50 142.60 142.90 671047 5124 96478501.00 109084.22
21-07-2025 146.10 146.15 140.85 142.75 751529 4911 107261793.00 108969.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)