|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ujjivan Small Finance Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 34.542686 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,755 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
59.51 |
52.02 |
59.11 |
16.04 |
13.85 |
15.83 |
11,498.41 |
| May 2026 |
65.40 |
52.02 |
54.39 |
18.35 |
13.20 |
14.56 |
10,575.81 |
| Apr 2026 |
60.69 |
51.02 |
56.89 |
16.33 |
12.56 |
15.22 |
11,058.82 |
| Mar 2026 |
57.65 |
49.38 |
50.53 |
15.50 |
12.90 |
13.51 |
9,816.54 |
| Feb 2026 |
66.25 |
57.00 |
58.09 |
17.94 |
13.89 |
15.52 |
11,274.66 |
| Jan 2026 |
68.00 |
52.37 |
65.33 |
19.56 |
13.71 |
17.44 |
12,667.22 |
| Share Prices Of
2025
|
| Dec 2025 |
56.30 |
50.03 |
52.96 |
15.19 |
12.74 |
14.13 |
10,266.10 |
| Nov 2025 |
56.15 |
50.23 |
54.46 |
15.03 |
12.86 |
14.53 |
10,553.21 |
| Oct 2025 |
54.56 |
46.03 |
51.84 |
14.82 |
11.71 |
13.83 |
10,043.81 |
| Sep 2025 |
48.75 |
42.03 |
46.32 |
13.10 |
10.86 |
12.35 |
8,972.89 |
| Aug 2025 |
44.99 |
41.40 |
42.76 |
12.23 |
10.97 |
11.40 |
8,279.49 |
| Jul 2025 |
50.46 |
42.32 |
44.26 |
13.60 |
10.78 |
11.79 |
8,567.13 |
| Jun 2025 |
51.80 |
42.20 |
49.06 |
13.92 |
10.66 |
13.07 |
9,494.81 |
| May 2025 |
45.67 |
39.20 |
43.03 |
12.50 |
10.04 |
11.46 |
8,327.23 |
| Apr 2025 |
45.06 |
33.56 |
42.51 |
12.09 |
8.54 |
11.32 |
8,225.97 |
| Mar 2025 |
36.88 |
30.90 |
34.40 |
10.16 |
8.10 |
9.16 |
6,656.41 |
| Feb 2025 |
40.99 |
31.06 |
32.14 |
6.29 |
4.58 |
4.85 |
6,218.40 |
| Jan 2025 |
36.56 |
30.85 |
35.93 |
5.69 |
4.49 |
5.42 |
6,950.89 |
| Share Prices Of
2024
|
| Dec 2024 |
37.00 |
33.34 |
33.77 |
5.66 |
5.00 |
5.09 |
6,532.95 |
| Nov 2024 |
40.01 |
32.01 |
35.63 |
6.22 |
4.79 |
5.37 |
6,892.72 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|