BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ujjivan Small Finance Bank Ltd Industry :  Banks - Private Sector
BSE Code
542904
ISIN Demat
INE551W01018
Book Value (Rs)
34.542686
NSE Symbol
UJJIVANSFB
Divident Yield %
0
Market Cap
(Rs In Cr.)
13,755
P/E (TTM)
15.17
EPS (TTM)
4.66
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 71.30 71.51 67.97 70.69 6595892 18314 460097447.00 13755.06
23-07-2026 65.00 72.20 61.68 68.83 8711971 23208 595320195.00 13393.14
22-07-2026 65.88 66.00 64.48 65.06 787446 3435 51311731.00 12659.56
21-07-2026 64.05 67.00 64.05 65.74 813762 3304 53642832.00 12791.88
20-07-2026 64.96 65.82 64.60 65.63 193876 1106 12650471.00 12770.47
17-07-2026 65.65 66.55 64.32 64.80 512154 1838 33436865.00 12608.97
16-07-2026 65.95 66.15 64.18 65.56 516436 1759 33743505.00 12756.85
15-07-2026 65.20 66.73 64.60 65.44 1077592 5006 70938901.00 12733.50
14-07-2026 66.30 67.45 64.88 65.15 1781770 6627 117277215.00 12677.07
13-07-2026 65.00 67.01 64.01 66.90 2249398 7548 148144073.00 13017.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)