| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
37.47 |
33.82 |
36.19 |
39.45 |
34.11 |
37.46 |
2,028.59 |
| Jul 2025 |
37.95 |
31.29 |
36.05 |
39.70 |
30.53 |
37.31 |
2,020.74 |
| Jun 2025 |
32.20 |
29.90 |
31.69 |
33.93 |
30.83 |
32.80 |
1,776.34 |
| May 2025 |
34.00 |
26.16 |
30.99 |
37.72 |
25.54 |
32.07 |
1,737.11 |
| Apr 2025 |
29.65 |
25.60 |
27.96 |
30.95 |
25.89 |
28.94 |
1,567.26 |
| Mar 2025 |
26.90 |
23.02 |
25.82 |
29.01 |
22.29 |
26.72 |
1,447.31 |
| Feb 2025 |
29.83 |
24.95 |
25.04 |
32.84 |
25.73 |
25.92 |
1,403.59 |
| Jan 2025 |
32.73 |
26.82 |
29.04 |
36.77 |
27.34 |
30.06 |
1,627.80 |
| Share Prices Of
2024
|
| Dec 2024 |
32.30 |
27.86 |
28.70 |
34.37 |
27.89 |
29.70 |
1,608.74 |
| Nov 2024 |
31.69 |
27.20 |
29.73 |
36.90 |
27.73 |
30.77 |
1,666.48 |
| Oct 2024 |
32.64 |
27.91 |
30.58 |
34.53 |
27.64 |
31.65 |
1,714.12 |
| Sep 2024 |
35.10 |
31.30 |
31.70 |
36.93 |
31.99 |
32.81 |
1,776.90 |
| Aug 2024 |
40.10 |
33.34 |
34.72 |
44.14 |
34.18 |
35.93 |
1,946.19 |
| Jul 2024 |
48.60 |
39.61 |
43.56 |
51.55 |
39.92 |
45.08 |
2,441.70 |
| Jun 2024 |
48.55 |
33.40 |
45.28 |
52.64 |
33.04 |
46.86 |
2,538.11 |
| May 2024 |
42.65 |
36.11 |
36.64 |
44.90 |
36.50 |
37.92 |
2,053.81 |
| Apr 2024 |
40.20 |
35.26 |
39.45 |
43.42 |
34.30 |
40.83 |
2,211.32 |
| Mar 2024 |
39.58 |
33.10 |
33.55 |
41.59 |
33.31 |
34.72 |
1,880.60 |
| Feb 2024 |
44.40 |
37.00 |
38.64 |
74.15 |
55.10 |
61.01 |
2,165.92 |
| Jan 2024 |
40.80 |
33.10 |
39.26 |
66.36 |
49.22 |
61.99 |
2,200.67 |
|