BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Industry :  
BSE Code
ISIN Demat
Book Value (Rs)
NSE Symbol
Divident Yield %
Market Cap
(Rs In Cr.)
P/E (TTM)
EPS (TTM)
Face Value
(Rs)
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 36.70 36.70 35.89 36.19 179853 1313 6515364.00 2028.59
21-08-2025 36.60 36.77 36.40 36.51 29268 242 1070345.00 2046.52
20-08-2025 36.51 36.89 36.06 36.47 102591 580 3737220.00 2044.28
19-08-2025 36.97 36.97 36.16 36.53 116260 807 4232935.00 2047.64
18-08-2025 35.49 36.80 35.24 36.60 196657 649 7151180.00 2051.57
14-08-2025 35.59 35.59 34.68 34.77 31593 247 1102629.00 1948.99
13-08-2025 35.15 35.70 34.96 35.14 52145 365 1838674.00 1969.73
12-08-2025 34.68 35.40 34.60 35.02 70060 362 2460943.00 1963.00
11-08-2025 33.96 34.87 33.82 34.70 77714 537 2669391.00 1945.07
08-08-2025 34.51 35.21 34.40 34.57 31687 201 1102262.00 1937.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)