|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| UTI Silver ETF |
Industry : Stock Exchanges |
|
|
|
|
|
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,304 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
228.20 |
204.65 |
208.79 |
224.98 |
204.27 |
208.68 |
1,256.74 |
| Jun 2026 |
255.48 |
203.36 |
215.25 |
255.48 |
204.75 |
215.03 |
1,294.98 |
| May 2026 |
276.36 |
228.23 |
252.30 |
278.99 |
228.15 |
252.08 |
1,518.10 |
| Apr 2026 |
243.71 |
213.45 |
229.42 |
242.75 |
213.00 |
229.54 |
1,382.36 |
| Mar 2026 |
278.58 |
186.81 |
219.83 |
278.49 |
187.00 |
219.86 |
1,324.06 |
| Feb 2026 |
287.28 |
202.20 |
255.62 |
287.29 |
201.86 |
255.30 |
1,537.50 |
| Jan 2026 |
362.00 |
216.00 |
286.33 |
379.66 |
215.36 |
286.78 |
1,727.08 |
| Share Prices Of
2025
|
| Dec 2025 |
244.01 |
166.00 |
218.86 |
244.64 |
163.60 |
218.82 |
1,317.80 |
| Nov 2025 |
159.52 |
140.83 |
158.24 |
159.50 |
140.85 |
158.34 |
960.22 |
| Oct 2025 |
186.89 |
134.20 |
144.03 |
187.04 |
134.16 |
144.40 |
825.00 |
| Sep 2025 |
143.66 |
117.00 |
138.63 |
144.34 |
117.84 |
138.69 |
574.36 |
| Aug 2025 |
115.26 |
106.35 |
115.15 |
116.58 |
104.33 |
115.06 |
361.90 |
| Jul 2025 |
113.70 |
103.30 |
108.30 |
113.60 |
102.55 |
108.23 |
312.17 |
| Jun 2025 |
107.72 |
95.13 |
103.61 |
110.26 |
95.11 |
103.65 |
252.84 |
| May 2025 |
96.60 |
91.65 |
95.52 |
96.80 |
91.51 |
95.49 |
209.82 |
| Apr 2025 |
98.60 |
85.00 |
92.80 |
98.62 |
85.08 |
92.73 |
192.91 |
| Mar 2025 |
99.59 |
91.54 |
98.43 |
100.00 |
91.10 |
98.65 |
184.21 |
| Feb 2025 |
96.50 |
90.00 |
91.54 |
96.90 |
90.26 |
91.53 |
72.89 |
| Jan 2025 |
91.50 |
84.50 |
91.39 |
91.55 |
84.57 |
91.47 |
72.84 |
| Share Prices Of
2024
|
| Dec 2024 |
92.45 |
84.15 |
85.01 |
92.50 |
84.05 |
84.94 |
67.64 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|