BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UTI Silver ETF Industry :  Stock Exchanges
BSE Code
543900
ISIN Demat
INF789F1AYK6
Book Value (Rs)
75.81
NSE Symbol
SILVERETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,042
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
75.81
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-12-2025 173.55 173.55 170.28 172.94 103883 654 17825981.00 1041.50
08-12-2025 170.66 174.00 170.66 172.82 87618 839 15097610.00 1048.03
05-12-2025 169.22 172.60 169.06 172.07 202031 1051 34547998.00 1043.48
04-12-2025 171.66 172.31 167.35 169.06 191535 1039 32564698.00 1025.23
03-12-2025 170.81 173.49 166.76 171.02 217343 1069 37333388.00 1037.11
02-12-2025 169.20 169.27 166.33 166.65 204552 1037 34393743.00 1010.61
01-12-2025 166.00 168.81 166.00 167.83 318727 1708 53354653.00 1017.77
28-11-2025 158.69 159.30 158.03 158.24 92731 593 14700495.00 959.61
27-11-2025 154.62 158.30 154.62 157.27 171648 1076 26965420.00 953.73
26-11-2025 152.93 153.55 152.11 153.43 65958 449 10084279.00 930.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)