BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UTI Silver ETF Industry :  Stock Exchanges
BSE Code
543900
ISIN Demat
INF789F1AYK6
Book Value (Rs)
75.81
NSE Symbol
SILVERBETA
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,304
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
75.81
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 217.24 223.10 216.97 222.80 16917 716 3733467.00 1341.77
06-08-2026 216.95 217.50 215.29 216.60 20770 508 4495664.00 1304.43
05-08-2026 213.20 216.05 212.51 215.34 17960 622 3845825.00 1296.84
04-08-2026 210.61 210.61 208.80 209.27 10751 600 2250920.00 1260.29
03-08-2026 210.86 210.86 208.01 208.52 22960 671 4797108.00 1255.77
31-07-2026 210.65 210.66 208.51 208.79 18040 800 3781986.00 1257.40
30-07-2026 208.29 209.10 207.00 208.64 10659 753 2215098.00 1256.49
29-07-2026 207.91 210.10 206.81 208.77 12273 560 2561396.00 1257.28
28-07-2026 209.83 210.36 208.06 208.43 26072 696 5450334.00 1255.23
27-07-2026 214.37 216.24 213.88 215.43 28092 748 6046130.00 1297.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)