|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| UTI - Gold Exchange Traded Fund |
Industry : Stock Exchanges |
|
|
|
|
|
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,150 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
63.54 |
57.56 |
61.30 |
63.30 |
57.10 |
61.45 |
1,133.97 |
| Mar 2024 |
57.00 |
52.91 |
56.85 |
57.65 |
53.00 |
56.80 |
1,048.16 |
| Feb 2024 |
53.99 |
52.16 |
52.94 |
53.95 |
52.20 |
53.00 |
980.54 |
| Jan 2024 |
54.30 |
52.33 |
53.44 |
54.20 |
52.45 |
53.30 |
935.86 |
| Share Prices Of
2023
|
| Dec 2023 |
55.45 |
52.00 |
53.85 |
55.45 |
52.00 |
53.85 |
913.85 |
| Nov 2023 |
52.45 |
50.96 |
52.01 |
54.50 |
51.00 |
53.45 |
861.28 |
| Oct 2023 |
52.49 |
48.10 |
52.19 |
52.40 |
48.15 |
52.20 |
909.39 |
| Sep 2023 |
50.85 |
49.25 |
49.42 |
50.90 |
49.25 |
49.45 |
861.48 |
| Aug 2023 |
51.00 |
49.56 |
50.57 |
50.95 |
49.70 |
50.55 |
880.64 |
| Jul 2023 |
53.22 |
49.49 |
50.64 |
53.20 |
49.45 |
50.65 |
882.38 |
| Jun 2023 |
51.66 |
49.40 |
49.52 |
51.75 |
49.35 |
49.40 |
860.61 |
| May 2023 |
53.00 |
51.03 |
51.35 |
53.00 |
50.90 |
51.30 |
893.71 |
| Apr 2023 |
52.20 |
50.40 |
51.25 |
52.15 |
50.60 |
51.40 |
895.45 |
| Mar 2023 |
51.29 |
47.01 |
50.98 |
51.50 |
47.00 |
51.00 |
888.48 |
| Feb 2023 |
50.50 |
45.83 |
47.50 |
50.40 |
45.80 |
47.45 |
826.64 |
| Jan 2023 |
50.45 |
46.73 |
48.76 |
49.20 |
46.65 |
48.75 |
849.28 |
| Share Prices Of
2022
|
| Dec 2022 |
47.05 |
45.05 |
46.97 |
47.20 |
44.30 |
46.95 |
817.93 |
| Nov 2022 |
45.47 |
42.71 |
45.12 |
45.45 |
41.75 |
45.05 |
784.83 |
| Oct 2022 |
44.92 |
42.68 |
43.23 |
46.55 |
42.30 |
43.30 |
754.34 |
| Sep 2022 |
44.94 |
42.06 |
43.15 |
44.90 |
42.05 |
43.00 |
749.11 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|