|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| UTI - Gold Exchange Traded Fund |
Industry : Stock Exchanges |
|
|
|
|
|
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,001 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
85.87 |
80.17 |
80.97 |
86.30 |
79.35 |
80.90 |
1,953.10 |
| May 2025 |
83.70 |
77.15 |
80.65 |
84.05 |
77.25 |
80.65 |
1,911.50 |
| Apr 2025 |
84.65 |
71.20 |
80.16 |
84.35 |
71.10 |
80.15 |
1,973.22 |
| Mar 2025 |
75.95 |
71.80 |
75.29 |
75.95 |
71.45 |
75.25 |
1,831.96 |
| Feb 2025 |
74.05 |
68.36 |
71.83 |
75.20 |
68.20 |
72.00 |
1,328.66 |
| Jan 2025 |
70.40 |
64.70 |
69.75 |
69.85 |
64.70 |
69.75 |
1,287.14 |
| Share Prices Of
2024
|
| Dec 2024 |
66.40 |
63.55 |
64.65 |
67.00 |
63.60 |
64.65 |
1,193.03 |
| Nov 2024 |
68.50 |
62.40 |
64.86 |
67.40 |
62.20 |
64.95 |
1,198.56 |
| Oct 2024 |
67.99 |
62.10 |
67.39 |
68.85 |
63.00 |
67.20 |
1,240.08 |
| Sep 2024 |
64.80 |
59.94 |
64.16 |
64.75 |
60.15 |
64.10 |
1,182.88 |
| Aug 2024 |
61.59 |
58.21 |
61.28 |
61.30 |
58.55 |
61.25 |
1,130.28 |
| Jul 2024 |
63.78 |
58.61 |
59.23 |
63.90 |
58.65 |
59.15 |
1,091.53 |
| Jun 2024 |
62.59 |
60.11 |
61.06 |
62.50 |
60.10 |
61.00 |
1,125.67 |
| May 2024 |
64.25 |
59.35 |
61.64 |
64.55 |
60.35 |
61.60 |
1,136.74 |
| Apr 2024 |
63.54 |
57.56 |
61.30 |
63.30 |
57.10 |
61.45 |
1,133.97 |
| Mar 2024 |
57.00 |
52.91 |
56.85 |
57.65 |
53.00 |
56.80 |
1,048.16 |
| Feb 2024 |
53.99 |
52.16 |
52.94 |
53.95 |
52.20 |
53.00 |
980.54 |
| Jan 2024 |
54.30 |
52.33 |
53.44 |
54.20 |
52.45 |
53.30 |
935.86 |
| Share Prices Of
2023
|
| Dec 2023 |
55.45 |
52.00 |
53.85 |
55.45 |
52.00 |
53.85 |
913.85 |
| Nov 2023 |
52.45 |
50.96 |
52.01 |
54.50 |
51.00 |
53.45 |
861.28 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|