BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
UTI - Gold Exchange Traded Fund Industry :  Stock Exchanges
BSE Code
590101
ISIN Demat
INF789F1AUX7
Book Value (Rs)
1
NSE Symbol
GOLDSHARE
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,001
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 81.99 81.99 81.20 81.79 2864 94 233991.00 2000.93
09-07-2025 81.89 81.89 81.00 81.08 7768 185 630624.00 1980.66
08-07-2025 83.73 83.73 81.65 81.71 24620 212 2014673.00 1995.07
07-07-2025 79.94 82.25 79.94 81.69 28467 345 2319465.00 1990.69
04-07-2025 81.26 82.63 81.21 81.99 19629 279 1609357.00 1998.00
03-07-2025 82.49 82.58 82.00 82.10 9331 144 768101.00 1997.74
02-07-2025 82.85 82.85 81.86 81.99 25908 199 2125116.00 1995.07
01-07-2025 78.94 82.15 78.94 81.94 26007 331 2126551.00 1986.03
30-06-2025 81.20 81.25 80.60 80.97 32687 219 2644769.00 1954.79
27-06-2025 81.95 82.00 80.80 80.88 26740 197 2169275.00 1939.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)