|
|
| 16-05-2024 |
62.99 |
62.99 |
62.26 |
62.32 |
9059 |
225 |
566259.00 |
1150.03 |
| 15-05-2024 |
62.05 |
62.93 |
61.50 |
62.12 |
6766 |
257 |
419699.00 |
1146.34 |
| 14-05-2024 |
61.57 |
61.75 |
61.26 |
61.46 |
6701 |
158 |
411975.00 |
1134.16 |
| 13-05-2024 |
62.29 |
62.29 |
61.30 |
61.57 |
17281 |
333 |
1064506.00 |
1136.19 |
| 10-05-2024 |
61.99 |
62.40 |
61.36 |
62.38 |
71710 |
726 |
4448449.00 |
1151.14 |
| 09-05-2024 |
60.90 |
61.09 |
60.55 |
61.03 |
16302 |
186 |
991701.00 |
1126.22 |
| 08-05-2024 |
61.25 |
61.29 |
60.80 |
60.93 |
13667 |
285 |
833558.00 |
1124.38 |
| 07-05-2024 |
61.39 |
61.39 |
60.90 |
61.06 |
4147 |
79 |
253604.00 |
1126.78 |
| 06-05-2024 |
60.95 |
61.25 |
59.35 |
60.87 |
35163 |
232 |
2126824.00 |
1123.27 |
| 03-05-2024 |
61.10 |
61.36 |
60.30 |
60.84 |
54414 |
346 |
3301413.00 |
1122.72 |