|
10-07-2025 |
81.99 |
81.99 |
81.20 |
81.79 |
2864 |
94 |
233991.00 |
2000.93 |
09-07-2025 |
81.89 |
81.89 |
81.00 |
81.08 |
7768 |
185 |
630624.00 |
1980.66 |
08-07-2025 |
83.73 |
83.73 |
81.65 |
81.71 |
24620 |
212 |
2014673.00 |
1995.07 |
07-07-2025 |
79.94 |
82.25 |
79.94 |
81.69 |
28467 |
345 |
2319465.00 |
1990.69 |
04-07-2025 |
81.26 |
82.63 |
81.21 |
81.99 |
19629 |
279 |
1609357.00 |
1998.00 |
03-07-2025 |
82.49 |
82.58 |
82.00 |
82.10 |
9331 |
144 |
768101.00 |
1997.74 |
02-07-2025 |
82.85 |
82.85 |
81.86 |
81.99 |
25908 |
199 |
2125116.00 |
1995.07 |
01-07-2025 |
78.94 |
82.15 |
78.94 |
81.94 |
26007 |
331 |
2126551.00 |
1986.03 |
30-06-2025 |
81.20 |
81.25 |
80.60 |
80.97 |
32687 |
219 |
2644769.00 |
1954.79 |
27-06-2025 |
81.95 |
82.00 |
80.80 |
80.88 |
26740 |
197 |
2169275.00 |
1939.12 |