| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
1,490.00 |
1,320.00 |
1,360.00 |
27.33 |
24.21 |
24.95 |
734.40 |
| Jul 2026 |
1,525.00 |
1,350.05 |
1,400.00 |
28.22 |
23.88 |
25.68 |
756.00 |
| Jun 2026 |
1,499.90 |
1,360.00 |
1,376.35 |
30.08 |
23.72 |
25.25 |
743.23 |
| May 2026 |
1,497.00 |
1,300.00 |
1,397.50 |
30.18 |
22.63 |
25.63 |
754.65 |
| Apr 2026 |
1,494.00 |
1,305.00 |
1,400.00 |
29.24 |
22.65 |
25.68 |
756.00 |
| Mar 2026 |
1,498.50 |
1,293.50 |
1,395.60 |
27.50 |
21.99 |
25.60 |
753.62 |
| Feb 2026 |
1,649.90 |
1,336.10 |
1,499.80 |
31.21 |
22.98 |
27.51 |
809.89 |
| Jan 2026 |
1,620.00 |
1,358.10 |
1,434.40 |
30.09 |
23.63 |
26.31 |
774.58 |
| Share Prices Of
2025
|
| Dec 2025 |
1,679.85 |
1,340.00 |
1,570.35 |
31.64 |
23.54 |
28.80 |
847.99 |
| Nov 2025 |
1,649.75 |
1,505.10 |
1,600.00 |
31.10 |
26.81 |
29.35 |
864.00 |
| Oct 2025 |
1,800.00 |
1,490.00 |
1,600.00 |
35.86 |
26.27 |
29.35 |
864.00 |
| Sep 2025 |
1,820.00 |
1,511.10 |
1,680.00 |
33.38 |
26.16 |
30.82 |
907.20 |
| Aug 2025 |
2,000.00 |
1,700.00 |
1,710.00 |
39.66 |
30.37 |
31.37 |
923.40 |
| Jul 2025 |
2,000.00 |
1,720.30 |
1,877.70 |
38.39 |
30.53 |
34.44 |
1,013.96 |
| Jun 2025 |
1,988.00 |
1,691.50 |
1,847.30 |
39.24 |
29.57 |
33.88 |
997.54 |
| May 2025 |
1,879.25 |
1,600.00 |
1,735.00 |
38.24 |
28.90 |
31.82 |
936.90 |
| Apr 2025 |
1,799.95 |
1,521.00 |
1,708.45 |
34.78 |
27.30 |
31.34 |
922.56 |
| Mar 2025 |
1,700.00 |
1,480.00 |
1,589.95 |
33.07 |
26.45 |
29.16 |
858.57 |
| Feb 2025 |
1,865.00 |
1,542.10 |
1,594.25 |
35.23 |
26.16 |
27.55 |
860.90 |
| Jan 2025 |
2,110.00 |
1,553.00 |
1,700.00 |
39.44 |
26.83 |
29.38 |
918.00 |
|