BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
U P Hotels Ltd Industry :  Hotels
BSE Code
509960
ISIN Demat
INE726E01014
Book Value (Rs)
394.9074074
NSE Symbol
UPHOT
Divident Yield %
0
Market Cap
(Rs In Cr.)
750
P/E (TTM)
23.66
EPS (TTM)
58.67
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-09-2026 1400.00 1400.00 1388.00 1388.00 3 2 4188.00 749.52
03-09-2026 1390.00 1424.00 1390.00 1420.00 359 18 509818.00 766.80
31-08-2026 1360.00 1360.00 1360.00 1360.00 10 1 13600.00 734.40
28-08-2026 1425.00 1425.00 1425.00 1425.00 49 2 69825.00 769.50
27-08-2026 1386.00 1386.00 1386.00 1386.00 1 1 1386.00 748.44
26-08-2026 1329.00 1329.00 1320.00 1320.00 9 4 11909.00 712.80
21-08-2026 1360.00 1360.00 1360.00 1360.00 1 1 1360.00 734.40
20-08-2026 1365.30 1365.30 1360.00 1360.00 18 3 24485.00 734.40
14-08-2026 1403.30 1403.30 1400.00 1400.00 31 6 43404.00 756.00
13-08-2026 1450.00 1450.00 1450.00 1450.00 10 4 14500.00 783.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)