|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tube Investments of India Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 285.7235116 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 48,016 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
2,645.80 |
2,165.05 |
2,333.65 |
39.33 |
31.56 |
34.42 |
45,158.38 |
| Share Prices Of
2025
|
| Dec 2025 |
2,825.00 |
2,535.85 |
2,614.80 |
42.94 |
35.75 |
38.57 |
50,598.91 |
| Nov 2025 |
3,105.00 |
2,778.75 |
2,780.40 |
46.00 |
40.97 |
41.01 |
53,803.20 |
| Oct 2025 |
3,260.00 |
3,016.05 |
3,021.50 |
49.59 |
44.41 |
44.57 |
58,465.39 |
| Sep 2025 |
3,419.10 |
2,945.55 |
3,095.00 |
50.70 |
42.81 |
45.65 |
59,887.60 |
| Aug 2025 |
3,252.50 |
2,774.25 |
2,961.75 |
49.05 |
39.08 |
43.69 |
57,309.24 |
| Jul 2025 |
3,142.00 |
2,796.00 |
2,841.55 |
47.16 |
40.13 |
41.91 |
54,983.39 |
| Jun 2025 |
3,127.75 |
2,828.00 |
3,109.50 |
46.41 |
41.29 |
45.87 |
60,166.93 |
| May 2025 |
3,254.50 |
2,800.75 |
3,056.20 |
49.97 |
40.54 |
45.08 |
59,135.60 |
| Apr 2025 |
2,935.10 |
2,400.05 |
2,896.75 |
43.87 |
32.93 |
42.73 |
56,050.34 |
| Mar 2025 |
2,966.50 |
2,417.35 |
2,770.75 |
44.95 |
32.73 |
40.87 |
53,612.32 |
| Feb 2025 |
3,339.95 |
2,408.00 |
2,464.80 |
92.66 |
62.07 |
65.04 |
47,692.37 |
| Jan 2025 |
3,694.80 |
3,070.25 |
3,324.70 |
99.77 |
79.27 |
87.72 |
64,325.21 |
| Share Prices Of
2024
|
| Dec 2024 |
3,827.30 |
3,489.05 |
3,571.65 |
106.97 |
89.93 |
94.23 |
69,103.11 |
| Nov 2024 |
4,580.00 |
3,338.80 |
3,588.20 |
124.02 |
86.77 |
94.66 |
69,413.98 |
| Oct 2024 |
4,807.05 |
3,925.35 |
4,481.70 |
131.17 |
100.77 |
118.21 |
86,684.72 |
| Sep 2024 |
4,448.00 |
3,870.75 |
4,349.90 |
121.06 |
101.34 |
114.73 |
84,135.45 |
| Aug 2024 |
4,195.30 |
3,860.00 |
4,032.15 |
111.77 |
99.04 |
106.35 |
77,989.55 |
| Jul 2024 |
4,666.00 |
3,917.80 |
4,140.20 |
126.91 |
100.53 |
109.20 |
80,078.04 |
| Jun 2024 |
4,397.10 |
3,517.65 |
4,261.70 |
116.69 |
86.52 |
112.41 |
82,428.04 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|