|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Tube Investments of India Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 220.2461995 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 56,286 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
2,935.10 |
2,400.05 |
2,896.75 |
78.47 |
58.91 |
76.43 |
56,050.34 |
| Mar 2025 |
2,966.50 |
2,417.35 |
2,770.75 |
80.41 |
58.55 |
73.11 |
53,612.32 |
| Feb 2025 |
3,339.95 |
2,408.00 |
2,464.80 |
92.66 |
62.07 |
65.04 |
47,692.37 |
| Jan 2025 |
3,694.80 |
3,070.25 |
3,324.70 |
99.77 |
79.27 |
87.72 |
64,325.21 |
| Share Prices Of
2024
|
| Dec 2024 |
3,827.30 |
3,489.05 |
3,571.65 |
106.97 |
89.93 |
94.23 |
69,103.11 |
| Nov 2024 |
4,580.00 |
3,338.80 |
3,588.20 |
124.02 |
86.77 |
94.66 |
69,413.98 |
| Oct 2024 |
4,807.05 |
3,925.35 |
4,481.70 |
131.17 |
100.77 |
118.21 |
86,684.72 |
| Sep 2024 |
4,448.00 |
3,870.75 |
4,349.90 |
121.06 |
101.34 |
114.73 |
84,135.45 |
| Aug 2024 |
4,195.30 |
3,860.00 |
4,032.15 |
111.77 |
99.04 |
106.35 |
77,989.55 |
| Jul 2024 |
4,666.00 |
3,917.80 |
4,140.20 |
126.91 |
100.53 |
109.20 |
80,078.04 |
| Jun 2024 |
4,397.10 |
3,517.65 |
4,261.70 |
116.69 |
86.52 |
112.41 |
82,428.04 |
| May 2024 |
4,159.50 |
3,541.00 |
3,598.65 |
111.58 |
91.90 |
94.91 |
69,599.89 |
| Apr 2024 |
3,815.10 |
3,356.05 |
3,742.15 |
103.10 |
85.12 |
98.70 |
72,375.26 |
| Mar 2024 |
3,849.85 |
3,370.05 |
3,731.30 |
104.76 |
83.61 |
98.41 |
72,164.17 |
| Feb 2024 |
4,000.10 |
3,432.95 |
3,482.95 |
117.04 |
93.15 |
95.89 |
67,360.02 |
| Jan 2024 |
4,120.80 |
3,485.70 |
3,898.65 |
114.86 |
94.62 |
107.32 |
75,390.92 |
| Share Prices Of
2023
|
| Dec 2023 |
4,046.90 |
3,258.95 |
3,540.55 |
116.06 |
87.26 |
97.46 |
68,466.09 |
| Nov 2023 |
3,836.10 |
3,082.55 |
3,368.25 |
108.35 |
83.65 |
92.69 |
65,115.01 |
| Oct 2023 |
3,178.00 |
2,881.30 |
3,148.50 |
88.27 |
78.78 |
86.64 |
60,866.43 |
| Sep 2023 |
3,737.15 |
2,873.75 |
2,985.05 |
104.10 |
76.09 |
82.14 |
57,706.63 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|