BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tube Investments of India Ltd Industry :  Steel - Large
BSE Code
540762
ISIN Demat
INE974X01010
Book Value (Rs)
285.7235116
NSE Symbol
TIINDIA
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
48,016
P/E (TTM)
34.72
EPS (TTM)
71.46
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-02-2026 2451.05 2590.95 2451.05 2587.90 201069 1996 515559203.00 50080.96
19-02-2026 2470.55 2520.00 2460.00 2481.20 9388 1437 23473554.00 48016.10
18-02-2026 2469.15 2482.85 2421.00 2470.55 5759 1003 14076110.00 47810.00
17-02-2026 2450.75 2513.40 2442.00 2463.20 6175 1258 15285254.00 47667.77
16-02-2026 2490.00 2522.45 2475.00 2503.25 4964 1083 12439441.00 48442.81
13-02-2026 2510.20 2518.15 2453.70 2498.85 15419 2704 38481279.00 48357.66
12-02-2026 2433.65 2517.60 2415.00 2510.90 6233 1372 15422782.00 48590.85
11-02-2026 2454.30 2480.00 2424.55 2448.55 10992 1561 26959009.00 47384.26
10-02-2026 2385.65 2448.15 2359.40 2437.95 19989 2767 48266838.00 47179.13
09-02-2026 2359.25 2385.00 2319.65 2362.10 12466 2259 29385602.00 45711.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)