BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tube Investments of India Ltd Industry :  Steel - Large
BSE Code
540762
ISIN Demat
INE974X01010
Book Value (Rs)
269.2921926
NSE Symbol
TIINDIA
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
56,574
P/E (TTM)
43.12
EPS (TTM)
67.8
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 2938.60 2976.00 2880.00 2896.80 3829 996 11124309.00 56051.31
08-07-2025 2935.75 2966.05 2880.85 2923.80 4205 1090 12261392.00 56573.74
07-07-2025 2966.00 3012.55 2933.00 2939.45 4215 1197 12517039.00 56876.56
04-07-2025 2955.55 2995.00 2937.95 2986.45 5639 932 16743415.00 57785.98
03-07-2025 2995.05 2997.85 2918.80 2954.45 55141 1174 162647271.00 57166.80
02-07-2025 3075.05 3089.65 2961.60 2994.60 9953 1473 30100499.00 57943.68
01-07-2025 3062.65 3142.00 3062.65 3087.65 9323 1447 29018536.00 59744.14
30-06-2025 3080.50 3127.75 3078.80 3109.50 3291 471 10204688.00 60166.93
27-06-2025 3006.40 3113.25 2993.75 3080.50 11457 1396 35096273.00 59605.79
26-06-2025 2860.05 3011.70 2859.85 3004.15 39752 3841 117781227.00 58128.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)