|
 |
Tube Investments of India Ltd |
Industry : Steel - Large |
|
|
|
|
Book Value (Rs) |
|
269.2921926 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
55,483 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume(No.s) |
No of Trades |
Net Turnover (Rs) |
Market Cap (Rs).Cr |
|
11-07-2025 |
2916.95 |
2916.95 |
2838.00 |
2867.45 |
28326 |
1013 |
81260728.00 |
55483.41 |
10-07-2025 |
2899.95 |
2925.00 |
2882.00 |
2898.55 |
5682 |
1097 |
16471945.00 |
56085.17 |
09-07-2025 |
2938.60 |
2976.00 |
2880.00 |
2896.80 |
3829 |
996 |
11124309.00 |
56051.31 |
08-07-2025 |
2935.75 |
2966.05 |
2880.85 |
2923.80 |
4205 |
1090 |
12261392.00 |
56573.74 |
07-07-2025 |
2966.00 |
3012.55 |
2933.00 |
2939.45 |
4215 |
1197 |
12517039.00 |
56876.56 |
04-07-2025 |
2955.55 |
2995.00 |
2937.95 |
2986.45 |
5639 |
932 |
16743415.00 |
57785.98 |
03-07-2025 |
2995.05 |
2997.85 |
2918.80 |
2954.45 |
55141 |
1174 |
162647271.00 |
57166.80 |
02-07-2025 |
3075.05 |
3089.65 |
2961.60 |
2994.60 |
9953 |
1473 |
30100499.00 |
57943.68 |
01-07-2025 |
3062.65 |
3142.00 |
3062.65 |
3087.65 |
9323 |
1447 |
29018536.00 |
59744.14 |
30-06-2025 |
3080.50 |
3127.75 |
3078.80 |
3109.50 |
3291 |
471 |
10204688.00 |
60166.93 |
|
|
|
|
|