BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tube Investments of India Ltd Industry :  Steel - Large
BSE Code
540762
ISIN Demat
INE974X01010
Book Value (Rs)
309.3100931
NSE Symbol
TIINDIA
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
43,747
P/E (TTM)
52.4
EPS (TTM)
43.13
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 2190.60 2285.00 2157.55 2260.00 18351 1504 40693181.00 43747.34
03-11-2026 2199.90 2218.30 2165.65 2195.00 113885 3273 249419961.00 42489.12
02-11-2026 2122.15 2177.70 2117.80 2169.10 21165 1612 45747461.00 41987.77
30-10-2026 2181.70 2181.70 2080.75 2120.00 256414 1741 545069110.00 41037.33
29-10-2026 2135.35 2177.45 2098.60 2175.00 983309 2291 2069042666.00 42101.98
28-10-2026 2089.00 2145.55 2079.50 2142.00 8491 846 17998224.00 41463.19
27-10-2026 2086.20 2120.00 2070.00 2120.00 123401 1196 259149443.00 41037.33
26-10-2026 2078.10 2109.00 2055.65 2077.00 169734 2837 354692983.00 40204.97
23-10-2026 2079.50 2086.20 2006.00 2076.00 24827 2360 50841114.00 40185.61
22-10-2026 2120.00 2120.00 2055.50 2101.00 85913 1794 179548057.00 40669.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)