|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Triveni Turbine Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 35.0845171 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 16,627 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
559.30 |
513.00 |
536.70 |
56.60 |
49.52 |
52.03 |
17,060.96 |
| Oct 2025 |
540.40 |
515.90 |
535.15 |
53.59 |
49.82 |
51.88 |
17,011.36 |
| Sep 2025 |
554.00 |
505.90 |
518.70 |
54.82 |
48.32 |
50.28 |
16,488.45 |
| Aug 2025 |
606.00 |
507.00 |
518.95 |
60.57 |
47.39 |
50.31 |
16,496.40 |
| Jul 2025 |
675.40 |
591.80 |
599.25 |
66.24 |
56.65 |
58.09 |
19,048.77 |
| Jun 2025 |
639.00 |
573.15 |
612.80 |
65.26 |
55.31 |
59.40 |
19,479.50 |
| May 2025 |
622.50 |
481.30 |
580.70 |
62.06 |
43.54 |
56.29 |
18,459.11 |
| Apr 2025 |
562.60 |
455.15 |
519.00 |
57.25 |
40.66 |
50.31 |
16,497.81 |
| Mar 2025 |
639.00 |
460.40 |
562.00 |
64.32 |
43.00 |
54.48 |
17,864.68 |
| Feb 2025 |
704.20 |
478.35 |
483.60 |
126.06 |
79.15 |
80.90 |
15,372.53 |
| Jan 2025 |
793.10 |
582.35 |
667.30 |
139.94 |
95.53 |
111.63 |
21,211.93 |
| Share Prices Of
2024
|
| Dec 2024 |
842.00 |
720.00 |
740.30 |
145.82 |
117.48 |
123.84 |
23,532.43 |
| Nov 2024 |
885.00 |
612.95 |
767.95 |
158.95 |
100.39 |
128.47 |
24,411.36 |
| Oct 2024 |
821.00 |
642.45 |
692.15 |
138.40 |
105.04 |
115.79 |
22,001.85 |
| Sep 2024 |
801.05 |
681.85 |
684.90 |
136.25 |
113.56 |
114.57 |
21,771.39 |
| Aug 2024 |
842.55 |
561.00 |
721.30 |
149.01 |
88.48 |
120.66 |
22,928.46 |
| Jul 2024 |
660.00 |
580.05 |
594.35 |
116.86 |
95.20 |
99.43 |
18,893.01 |
| Jun 2024 |
675.00 |
512.70 |
620.10 |
130.94 |
81.76 |
103.73 |
19,711.55 |
| May 2024 |
653.60 |
535.85 |
586.70 |
113.14 |
85.94 |
98.15 |
18,649.84 |
| Apr 2024 |
577.50 |
507.95 |
538.00 |
97.45 |
83.31 |
90.00 |
17,101.78 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|