BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Triveni Turbine Ltd Industry :  Electric Equipment
BSE Code
533655
ISIN Demat
INE152M01016
Book Value (Rs)
32.5216349
NSE Symbol
TRITURBINE
Divident Yield %
0.62
Market Cap
(Rs In Cr.)
20,479
P/E (TTM)
58.84
EPS (TTM)
10.95
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-07-2025 648.00 654.00 637.05 644.25 36774 1107 23727936.00 20479.22
10-07-2025 640.05 652.65 640.05 647.15 49964 1953 32314705.00 20571.40
09-07-2025 636.05 652.75 636.05 643.45 61164 2960 39630293.00 20453.79
08-07-2025 638.95 657.00 635.65 640.45 75280 2304 48468217.00 20358.43
07-07-2025 647.05 659.75 634.30 637.15 80787 2397 52472903.00 20253.53
04-07-2025 640.55 649.80 628.80 645.45 64083 2078 41081313.00 20517.37
03-07-2025 621.00 639.60 618.25 636.35 68169 2280 43048814.00 20228.10
02-07-2025 605.20 626.00 603.15 618.75 72033 2139 44598763.00 19668.63
01-07-2025 613.55 615.85 603.15 605.95 47141 1719 28725418.00 19261.75
30-06-2025 612.00 614.00 605.45 612.80 29115 1029 17765143.00 19479.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)