BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Triveni Turbine Ltd Industry :  Electric Equipment
BSE Code
533655
ISIN Demat
INE152M01016
Book Value (Rs)
27.6360961
NSE Symbol
TRITURBINE
Divident Yield %
0.68
Market Cap
(Rs In Cr.)
16,712
P/E (TTM)
53.76
EPS (TTM)
9.78
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 481.30 521.55 481.30 515.80 55739 1702 28547732.00 16396.09
08-05-2025 517.35 536.60 517.35 525.75 132893 3517 70118678.00 16712.38
07-05-2025 503.95 519.15 495.45 517.15 51540 1338 26313560.00 16439.00
06-05-2025 523.10 531.05 502.00 503.75 77082 2867 39615406.00 16013.05
05-05-2025 507.80 535.95 507.70 526.45 62302 1542 32795302.00 16734.63
02-05-2025 517.50 517.50 503.00 507.55 36121 939 18408403.00 16133.84
30-04-2025 523.00 532.95 512.75 519.00 77637 2258 40733205.00 16497.81
29-04-2025 529.85 539.70 519.95 523.35 33717 802 17718780.00 16636.09
28-04-2025 500.05 526.95 500.05 524.75 32212 810 16674694.00 16680.59
25-04-2025 523.00 525.15 495.05 506.55 98411 2607 49617944.00 16102.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)