|
|
| 03-12-2025 |
523.05 |
547.95 |
523.05 |
545.20 |
41206 |
1399 |
22269135.00 |
17331.16 |
| 02-12-2025 |
526.95 |
531.10 |
520.15 |
523.05 |
18423 |
1130 |
9655008.00 |
16627.04 |
| 01-12-2025 |
539.95 |
539.95 |
518.00 |
526.55 |
30916 |
1429 |
16261479.00 |
16738.30 |
| 28-11-2025 |
520.95 |
543.65 |
520.90 |
536.70 |
15314 |
754 |
8202241.00 |
17060.96 |
| 27-11-2025 |
542.20 |
546.95 |
538.05 |
542.10 |
21582 |
1176 |
11675250.00 |
17232.61 |
| 26-11-2025 |
544.00 |
544.90 |
538.00 |
542.20 |
12829 |
757 |
6952847.00 |
17235.79 |
| 25-11-2025 |
541.10 |
542.65 |
535.55 |
538.05 |
4671 |
421 |
2511732.00 |
17103.87 |
| 24-11-2025 |
535.65 |
544.00 |
534.30 |
540.60 |
19573 |
880 |
10523636.00 |
17184.93 |
| 21-11-2025 |
539.75 |
542.00 |
536.35 |
539.15 |
17131 |
795 |
9239008.00 |
17138.84 |
| 20-11-2025 |
548.60 |
548.65 |
538.35 |
541.50 |
26079 |
1181 |
14102794.00 |
17213.54 |