BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Triveni Turbine Ltd Industry :  Electric Equipment
BSE Code
533655
ISIN Demat
INE152M01016
Book Value (Rs)
35.0835833
NSE Symbol
TRITURBINE
Divident Yield %
0.78
Market Cap
(Rs In Cr.)
16,362
P/E (TTM)
45.15
EPS (TTM)
11.4
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-04-2026 480.00 532.15 477.60 514.70 327365 7966 166688899.00 16362.05
16-04-2026 479.45 485.20 470.50 477.95 575185 3453 275906880.00 15193.79
15-04-2026 470.50 489.40 462.80 472.00 93031 6875 44568127.00 15004.64
13-04-2026 452.15 464.30 447.15 456.85 36622 1520 16781227.00 14523.03
10-04-2026 458.00 467.25 456.95 460.15 42216 2213 19517599.00 14627.94
09-04-2026 476.80 476.80 453.05 455.05 14923 1267 6875797.00 14465.81
08-04-2026 477.15 481.75 459.65 464.65 35453 1945 16572438.00 14770.99
07-04-2026 450.20 465.05 450.20 457.05 10115 762 4623194.00 14529.39
06-04-2026 463.85 463.85 450.40 458.70 16736 1178 7644268.00 14581.84
02-04-2026 451.85 463.75 440.55 460.40 29104 1702 13205645.00 14635.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)