|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Triveni Engineering and Industries Ltd |
Industry : Sugar |
|
|
|
|
|
| Book Value (Rs) |
|
| 141.9204493 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,246 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
383.50 |
336.65 |
343.65 |
22.11 |
18.42 |
19.20 |
7,522.43 |
| Jun 2025 |
445.00 |
378.00 |
379.55 |
25.06 |
21.03 |
21.20 |
8,308.27 |
| May 2025 |
468.20 |
393.75 |
438.25 |
27.11 |
20.70 |
24.48 |
9,593.20 |
| Apr 2025 |
450.00 |
305.00 |
409.15 |
25.93 |
14.25 |
22.86 |
8,956.21 |
| Mar 2025 |
408.95 |
340.70 |
384.25 |
23.30 |
18.12 |
21.47 |
8,411.15 |
| Feb 2025 |
398.35 |
339.00 |
348.05 |
22.78 |
18.45 |
19.44 |
7,618.74 |
| Jan 2025 |
471.85 |
369.00 |
382.65 |
26.87 |
19.76 |
21.38 |
8,376.13 |
| Share Prices Of
2024
|
| Dec 2024 |
536.00 |
393.80 |
453.10 |
35.74 |
21.55 |
25.31 |
9,918.27 |
| Nov 2024 |
423.40 |
356.90 |
399.10 |
24.00 |
19.73 |
22.29 |
8,736.22 |
| Oct 2024 |
485.40 |
383.10 |
415.05 |
27.50 |
20.14 |
23.19 |
9,085.36 |
| Sep 2024 |
518.20 |
452.75 |
475.35 |
29.57 |
24.60 |
26.55 |
10,405.31 |
| Aug 2024 |
483.90 |
370.10 |
476.80 |
27.43 |
20.57 |
26.64 |
10,437.06 |
| Jul 2024 |
434.30 |
377.60 |
423.05 |
25.17 |
20.34 |
23.63 |
9,260.48 |
| Jun 2024 |
427.00 |
266.15 |
396.00 |
24.62 |
12.96 |
22.12 |
8,668.36 |
| May 2024 |
369.25 |
324.00 |
328.30 |
20.84 |
17.86 |
18.34 |
7,186.42 |
| Apr 2024 |
382.00 |
304.05 |
362.20 |
21.98 |
15.94 |
20.23 |
7,928.48 |
| Mar 2024 |
357.15 |
301.85 |
310.60 |
20.13 |
16.19 |
17.35 |
6,798.97 |
| Feb 2024 |
367.90 |
326.15 |
329.85 |
16.39 |
14.01 |
14.47 |
7,220.35 |
| Jan 2024 |
348.90 |
322.30 |
342.05 |
15.47 |
13.98 |
15.01 |
7,487.40 |
| Share Prices Of
2023
|
| Dec 2023 |
397.95 |
329.10 |
345.35 |
18.01 |
14.34 |
15.15 |
7,559.64 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|