|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Triveni Engineering and Industries Ltd |
Industry : Sugar |
|
|
|
|
|
| Book Value (Rs) |
|
| 150.6870936 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,306 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
425.00 |
357.65 |
422.30 |
38.13 |
30.61 |
37.28 |
9,305.93 |
| May 2026 |
423.30 |
363.35 |
375.80 |
38.01 |
31.46 |
32.95 |
8,226.19 |
| Apr 2026 |
434.95 |
376.00 |
412.45 |
39.52 |
31.53 |
36.17 |
9,028.45 |
| Mar 2026 |
419.50 |
331.90 |
378.75 |
37.80 |
28.23 |
33.21 |
8,290.76 |
| Feb 2026 |
400.90 |
350.50 |
394.50 |
35.72 |
29.59 |
34.59 |
8,635.52 |
| Jan 2026 |
396.55 |
317.65 |
374.15 |
36.15 |
27.00 |
32.81 |
8,190.07 |
| Share Prices Of
2025
|
| Dec 2025 |
405.00 |
336.00 |
390.50 |
37.15 |
29.34 |
34.24 |
8,547.97 |
| Nov 2025 |
378.20 |
348.05 |
356.20 |
34.80 |
29.89 |
31.23 |
7,797.15 |
| Oct 2025 |
364.10 |
331.05 |
356.90 |
32.65 |
28.32 |
31.29 |
7,812.47 |
| Sep 2025 |
370.55 |
329.00 |
332.80 |
33.94 |
28.52 |
29.18 |
7,284.92 |
| Aug 2025 |
359.55 |
325.50 |
352.15 |
32.19 |
28.34 |
30.88 |
7,708.49 |
| Jul 2025 |
383.50 |
336.65 |
343.65 |
34.70 |
28.92 |
30.13 |
7,522.43 |
| Jun 2025 |
445.00 |
378.00 |
379.55 |
39.33 |
33.01 |
33.28 |
8,308.27 |
| May 2025 |
468.20 |
393.75 |
438.25 |
42.55 |
32.48 |
38.43 |
9,593.20 |
| Apr 2025 |
450.00 |
305.00 |
409.15 |
40.70 |
22.36 |
35.88 |
8,956.21 |
| Mar 2025 |
408.95 |
340.70 |
384.25 |
36.58 |
28.44 |
33.69 |
8,411.15 |
| Feb 2025 |
398.35 |
339.00 |
348.05 |
22.79 |
18.45 |
19.44 |
7,618.74 |
| Jan 2025 |
471.85 |
369.00 |
382.65 |
26.87 |
19.76 |
21.38 |
8,376.13 |
| Share Prices Of
2024
|
| Dec 2024 |
536.00 |
393.80 |
453.10 |
35.75 |
21.55 |
25.31 |
9,918.27 |
| Nov 2024 |
423.40 |
356.90 |
399.10 |
24.00 |
19.73 |
22.30 |
8,736.22 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|