|
|
| 07-08-2025 |
339.00 |
339.00 |
329.65 |
331.00 |
5524 |
307 |
1833194.00 |
7245.52 |
| 06-08-2025 |
340.00 |
341.05 |
334.25 |
336.25 |
12674 |
655 |
4269970.00 |
7360.44 |
| 05-08-2025 |
344.30 |
344.30 |
338.15 |
340.55 |
5550 |
260 |
1889375.00 |
7454.57 |
| 04-08-2025 |
348.35 |
348.35 |
336.70 |
344.90 |
9532 |
321 |
3260504.00 |
7549.79 |
| 01-08-2025 |
345.60 |
345.80 |
339.25 |
340.30 |
9218 |
339 |
3146820.00 |
7449.10 |
| 31-07-2025 |
341.40 |
345.50 |
336.65 |
343.65 |
40207 |
1259 |
13764349.00 |
7522.43 |
| 30-07-2025 |
359.05 |
359.05 |
339.00 |
343.55 |
117485 |
4115 |
40757844.00 |
7520.24 |
| 29-07-2025 |
361.00 |
368.95 |
356.85 |
367.70 |
12856 |
581 |
4691713.00 |
8048.88 |
| 28-07-2025 |
365.05 |
367.55 |
359.45 |
361.45 |
14388 |
470 |
5214462.00 |
7912.07 |
| 25-07-2025 |
372.80 |
372.80 |
363.30 |
365.50 |
18067 |
776 |
6661205.00 |
8000.72 |