BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Triveni Engineering and Industries Ltd Industry :  Sugar
BSE Code
532356
ISIN Demat
INE256C01024
Book Value (Rs)
150.6870936
NSE Symbol
TRIVENI
Divident Yield %
0.29
Market Cap
(Rs In Cr.)
9,306
P/E (TTM)
34.61
EPS (TTM)
12.2
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-07-2026 426.70 463.00 422.30 452.15 179149 7467 80903741.00 9963.71
30-06-2026 411.55 424.00 411.35 422.30 13366 507 5593619.00 9305.93
29-06-2026 409.05 416.00 407.15 411.60 10584 296 4349019.00 9070.14
25-06-2026 417.30 419.65 409.00 410.45 3876 156 1596712.00 9044.80
24-06-2026 422.25 423.00 412.00 418.40 9553 333 3989005.00 9219.99
23-06-2026 422.95 425.00 414.45 418.20 17498 553 7341226.00 9215.58
22-06-2026 404.65 422.45 404.65 418.90 20180 626 8331892.00 9231.01
19-06-2026 409.30 415.50 399.85 402.50 17045 460 6958614.00 8869.61
18-06-2026 405.35 416.60 404.00 405.25 20656 697 8440115.00 8930.21
17-06-2026 406.60 407.95 398.70 405.90 20736 469 8367183.00 8944.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)