|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Transformers & Rectifiers India Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 42.8185502 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,685 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
501.25 |
441.00 |
445.40 |
87.21 |
74.90 |
76.40 |
13,369.39 |
| Sep 2025 |
552.00 |
479.00 |
486.50 |
97.68 |
80.90 |
83.45 |
14,603.07 |
| Aug 2025 |
578.65 |
487.10 |
490.40 |
105.68 |
77.45 |
84.12 |
14,720.13 |
| Jul 2025 |
533.85 |
464.00 |
510.80 |
94.56 |
78.68 |
87.62 |
15,332.47 |
| Jun 2025 |
540.25 |
468.85 |
489.05 |
94.65 |
76.55 |
83.89 |
14,679.61 |
| May 2025 |
548.85 |
462.00 |
520.60 |
100.78 |
76.48 |
89.30 |
15,626.63 |
| Apr 2025 |
594.80 |
470.20 |
494.45 |
108.37 |
80.65 |
84.81 |
14,841.70 |
| Mar 2025 |
540.05 |
355.15 |
535.95 |
93.35 |
55.60 |
91.93 |
16,087.39 |
| Feb 2025 |
467.20 |
363.60 |
385.25 |
368.80 |
265.73 |
284.61 |
11,563.89 |
| Jan 2025 |
650.23 |
409.50 |
445.23 |
500.76 |
275.84 |
328.92 |
13,364.13 |
| Share Prices Of
2024
|
| Dec 2024 |
600.00 |
483.55 |
569.50 |
455.82 |
354.09 |
420.73 |
17,094.44 |
| Nov 2024 |
525.00 |
418.03 |
500.40 |
414.40 |
282.80 |
369.68 |
15,020.30 |
| Oct 2024 |
461.85 |
309.43 |
461.85 |
341.21 |
217.06 |
341.21 |
13,863.16 |
| Sep 2024 |
380.00 |
299.00 |
315.28 |
292.81 |
212.70 |
232.92 |
9,463.48 |
| Aug 2024 |
380.00 |
327.50 |
371.25 |
294.39 |
236.39 |
274.27 |
11,143.66 |
| Jul 2024 |
407.00 |
340.10 |
372.65 |
308.59 |
236.37 |
275.31 |
11,185.68 |
| Jun 2024 |
422.85 |
331.55 |
362.60 |
310.51 |
211.06 |
267.88 |
10,884.01 |
| May 2024 |
349.83 |
274.00 |
349.83 |
245.50 |
174.27 |
245.50 |
9,974.50 |
| Apr 2024 |
383.10 |
199.50 |
313.00 |
297.12 |
131.02 |
219.65 |
8,924.51 |
| Mar 2024 |
197.88 |
151.00 |
197.88 |
138.86 |
103.17 |
138.86 |
5,641.98 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|