BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Transformers & Rectifiers India Ltd Industry :  Electric Equipment
BSE Code
532928
ISIN Demat
INE763I01026
Book Value (Rs)
47.9796972
NSE Symbol
TARIL
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
10,737
P/E (TTM)
47.63
EPS (TTM)
7.51
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 326.00 372.00 325.00 357.70 2398142 20658 860449883.00 10736.93
18-06-2026 328.00 331.75 323.50 324.30 120331 1610 39294846.00 9734.38
17-06-2026 326.65 333.00 323.60 325.85 299725 4237 98350548.00 9780.90
16-06-2026 318.65 328.00 318.05 323.45 241568 3900 78270103.00 9708.86
15-06-2026 322.95 324.90 315.25 317.55 276276 7123 88211844.00 9531.77
12-06-2026 305.90 316.00 305.90 315.35 105600 2030 32922420.00 9465.73
11-06-2026 307.00 309.45 299.55 300.30 131908 3939 40183906.00 9013.98
10-06-2026 319.40 323.55 308.00 309.50 93038 1991 29312850.00 9290.13
09-06-2026 312.25 320.80 308.70 319.45 127317 2332 40146179.00 9588.80
08-06-2026 315.40 320.00 306.60 309.60 117779 2229 37095342.00 9293.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)