BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Transformers & Rectifiers India Ltd Industry :  Electric Equipment
BSE Code
532928
ISIN Demat
INE763I01026
Book Value (Rs)
42.8185502
NSE Symbol
TARIL
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
8,226
P/E (TTM)
37.03
EPS (TTM)
7.4
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-02-2026 271.35 277.65 268.60 274.05 76074 1295 20892011.00 8226.04
16-02-2026 269.95 274.90 261.50 270.45 210564 2698 56344572.00 8117.98
13-02-2026 279.80 279.80 270.15 271.05 126205 2042 34530766.00 8135.99
12-02-2026 285.75 285.75 278.15 280.75 183219 2503 51486166.00 8427.16
11-02-2026 284.50 298.70 282.00 286.40 778147 9789 226992312.00 8596.75
10-02-2026 284.00 284.80 276.35 281.95 617314 8223 173437216.00 8463.18
09-02-2026 252.95 292.35 251.95 286.35 2340801 22898 659204794.00 8595.25
06-02-2026 250.45 252.90 244.50 248.25 116047 1730 28904441.00 7451.62
05-02-2026 256.15 256.15 247.55 252.25 119467 2031 30061522.00 7571.68
04-02-2026 246.25 257.50 242.25 255.75 253540 3348 63833889.00 7676.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)