BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Transformers & Rectifiers India Ltd Industry :  Electric Equipment
BSE Code
532928
ISIN Demat
INE763I01026
Book Value (Rs)
40.3250919
NSE Symbol
TARIL
Divident Yield %
0.04
Market Cap
(Rs In Cr.)
14,779
P/E (TTM)
84.45
EPS (TTM)
5.83
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 493.90 533.85 487.55 517.00 217677 5284 112465079.00 15518.57
08-07-2025 488.20 495.05 483.15 492.35 103724 3018 50772190.00 14778.66
07-07-2025 471.05 492.00 466.65 488.65 176956 4246 85300228.00 14667.60
04-07-2025 477.15 477.15 465.25 471.30 83249 2220 39073572.00 14146.82
03-07-2025 473.75 477.65 469.55 470.30 85781 2494 40490897.00 14116.80
02-07-2025 472.30 475.00 464.00 469.35 83389 3463 38982881.00 14088.28
01-07-2025 488.95 488.95 465.60 471.45 172984 4568 81601994.00 14151.32
30-06-2025 491.65 502.10 484.70 489.05 40689 1282 20061011.00 14679.61
27-06-2025 487.00 498.00 485.00 490.80 91181 2371 44735628.00 14732.14
26-06-2025 492.65 497.15 484.00 486.95 36594 1158 17895963.00 14616.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)