BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Transformers & Rectifiers India Ltd Industry :  Electric Equipment
BSE Code
532928
ISIN Demat
INE763I01026
Book Value (Rs)
42.8185502
NSE Symbol
TARIL
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
8,685
P/E (TTM)
43.06
EPS (TTM)
6.72
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2025 302.00 307.00 288.10 289.35 540082 7664 160037275.00 8685.30
12-11-2025 286.05 304.55 283.45 296.75 1285358 17074 382110615.00 8907.42
11-11-2025 300.35 301.00 282.80 282.80 2069710 22171 594497355.00 8488.69
10-11-2025 314.20 322.45 314.20 314.20 321061 5508 101191390.00 9431.21
07-11-2025 402.35 405.85 385.50 392.75 340190 8675 134005526.00 11789.01
06-11-2025 416.20 421.00 395.75 404.55 250541 7132 101479213.00 12143.21
04-11-2025 449.10 449.10 417.30 419.05 204273 7282 87267203.00 12578.45
03-11-2025 447.55 452.65 441.50 444.90 97181 2871 43356292.00 13354.38
31-10-2025 452.50 453.00 441.00 445.40 90887 3444 40513465.00 13369.39
30-10-2025 459.00 459.00 448.00 452.85 91102 3273 41240731.00 13593.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)