|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Timken India Ltd |
Industry : Bearings |
|
|
|
|
|
| Book Value (Rs) |
|
| 395.314249 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 24,110 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
3,390.00 |
3,070.10 |
3,142.85 |
64.91 |
56.86 |
59.34 |
23,640.12 |
| Jul 2026 |
3,549.10 |
3,031.10 |
3,150.10 |
68.07 |
56.20 |
59.48 |
23,694.65 |
| Jun 2026 |
3,924.30 |
3,448.30 |
3,481.50 |
77.40 |
64.23 |
65.73 |
26,187.40 |
| May 2026 |
3,775.00 |
3,361.95 |
3,629.00 |
74.35 |
61.42 |
68.52 |
27,296.88 |
| Apr 2026 |
3,675.00 |
3,222.00 |
3,430.40 |
70.78 |
58.58 |
64.77 |
25,803.03 |
| Mar 2026 |
3,608.00 |
3,007.00 |
3,235.90 |
71.33 |
55.30 |
61.10 |
24,340.03 |
| Feb 2026 |
3,495.00 |
2,939.10 |
3,468.90 |
59.49 |
48.14 |
58.61 |
26,092.63 |
| Jan 2026 |
3,111.25 |
2,890.85 |
2,939.05 |
53.77 |
48.04 |
49.66 |
22,107.16 |
| Share Prices Of
2025
|
| Dec 2025 |
3,173.00 |
2,910.10 |
3,008.80 |
53.74 |
48.25 |
50.83 |
22,631.81 |
| Nov 2025 |
3,232.90 |
2,850.30 |
3,153.55 |
56.23 |
43.53 |
53.28 |
23,720.60 |
| Oct 2025 |
3,178.35 |
2,872.75 |
3,151.35 |
54.16 |
47.91 |
53.24 |
23,704.06 |
| Sep 2025 |
3,070.25 |
2,847.00 |
3,009.45 |
52.22 |
47.58 |
50.85 |
22,636.70 |
| Aug 2025 |
3,310.15 |
2,832.10 |
2,879.75 |
58.59 |
47.52 |
48.65 |
21,661.11 |
| Jul 2025 |
3,575.65 |
3,278.65 |
3,315.90 |
61.41 |
54.18 |
56.02 |
24,941.78 |
| Jun 2025 |
3,525.00 |
3,108.70 |
3,494.00 |
60.08 |
49.82 |
59.03 |
26,281.43 |
| May 2025 |
3,225.55 |
2,438.75 |
3,120.25 |
56.98 |
36.81 |
52.72 |
23,470.13 |
| Apr 2025 |
2,763.85 |
2,200.00 |
2,451.10 |
48.56 |
35.48 |
41.41 |
18,436.86 |
| Mar 2025 |
2,971.80 |
2,351.05 |
2,750.80 |
54.24 |
37.25 |
46.48 |
20,691.17 |
| Feb 2025 |
2,942.85 |
2,435.35 |
2,474.85 |
57.77 |
46.08 |
47.59 |
18,615.51 |
| Jan 2025 |
3,128.95 |
2,644.85 |
2,857.95 |
61.91 |
48.66 |
54.96 |
21,497.14 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|