|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Timken India Ltd |
Industry : Bearings |
|
|
|
|
|
| Book Value (Rs) |
|
| 343.5088038 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 20,531 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
2,763.85 |
2,200.00 |
2,451.10 |
55.27 |
40.38 |
47.13 |
18,436.86 |
| Mar 2025 |
2,971.80 |
2,351.05 |
2,750.80 |
61.74 |
42.39 |
52.90 |
20,691.17 |
| Feb 2025 |
2,942.85 |
2,435.35 |
2,474.85 |
57.77 |
46.08 |
47.59 |
18,615.51 |
| Jan 2025 |
3,128.95 |
2,644.85 |
2,857.95 |
61.91 |
48.66 |
54.96 |
21,497.14 |
| Share Prices Of
2024
|
| Dec 2024 |
3,490.00 |
3,015.45 |
3,121.25 |
68.91 |
57.69 |
60.02 |
23,477.65 |
| Nov 2024 |
3,549.20 |
3,155.75 |
3,377.60 |
70.82 |
60.05 |
64.95 |
25,405.88 |
| Oct 2024 |
3,865.45 |
3,258.00 |
3,394.45 |
75.12 |
61.76 |
65.27 |
25,532.62 |
| Sep 2024 |
3,955.10 |
3,650.60 |
3,768.80 |
76.41 |
69.23 |
72.47 |
28,348.44 |
| Aug 2024 |
4,438.00 |
3,554.70 |
3,847.65 |
88.89 |
65.44 |
73.99 |
28,941.54 |
| Jul 2024 |
4,532.10 |
3,767.95 |
4,269.50 |
91.45 |
70.47 |
82.10 |
32,114.64 |
| Jun 2024 |
4,816.00 |
3,727.80 |
4,276.30 |
94.68 |
68.81 |
82.23 |
32,165.79 |
| May 2024 |
4,350.00 |
3,277.40 |
3,951.70 |
87.95 |
59.90 |
75.99 |
29,724.19 |
| Apr 2024 |
3,353.45 |
2,834.00 |
3,338.25 |
64.78 |
52.99 |
64.19 |
25,109.89 |
| Mar 2024 |
2,910.00 |
2,490.05 |
2,854.60 |
56.31 |
44.33 |
54.89 |
21,471.94 |
| Feb 2024 |
3,393.65 |
2,655.00 |
2,721.15 |
66.50 |
50.46 |
52.43 |
20,468.15 |
| Jan 2024 |
3,488.95 |
3,133.40 |
3,381.20 |
70.91 |
60.09 |
65.15 |
25,432.96 |
| Share Prices Of
2023
|
| Dec 2023 |
3,296.90 |
2,920.00 |
3,253.15 |
65.45 |
55.64 |
62.69 |
24,469.78 |
| Nov 2023 |
3,036.70 |
2,842.00 |
2,938.25 |
60.92 |
53.92 |
56.62 |
22,101.14 |
| Oct 2023 |
3,109.85 |
2,889.25 |
2,896.40 |
60.75 |
55.54 |
55.81 |
21,786.35 |
| Sep 2023 |
3,302.45 |
3,035.00 |
3,093.85 |
66.57 |
57.47 |
59.62 |
23,271.55 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|