|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Timken India Ltd |
Industry : Bearings |
|
|
|
|
|
| Book Value (Rs) |
|
| 395.3149137 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 27,505 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
3,675.00 |
3,222.00 |
3,430.40 |
63.23 |
52.33 |
57.86 |
25,803.03 |
| Mar 2026 |
3,608.00 |
3,007.00 |
3,235.90 |
63.72 |
49.40 |
54.58 |
24,340.03 |
| Feb 2026 |
3,495.00 |
2,939.10 |
3,468.90 |
59.40 |
48.06 |
58.51 |
26,092.63 |
| Jan 2026 |
3,111.25 |
2,890.85 |
2,939.05 |
53.69 |
47.96 |
49.58 |
22,107.16 |
| Share Prices Of
2025
|
| Dec 2025 |
3,173.00 |
2,910.10 |
3,008.80 |
53.65 |
48.17 |
50.75 |
22,631.81 |
| Nov 2025 |
3,232.90 |
2,850.30 |
3,153.55 |
56.14 |
43.46 |
53.19 |
23,720.60 |
| Oct 2025 |
3,178.35 |
2,872.75 |
3,151.35 |
54.07 |
47.84 |
53.16 |
23,704.06 |
| Sep 2025 |
3,070.25 |
2,847.00 |
3,009.45 |
52.13 |
47.50 |
50.76 |
22,636.70 |
| Aug 2025 |
3,310.15 |
2,832.10 |
2,879.75 |
58.49 |
47.45 |
48.58 |
21,661.11 |
| Jul 2025 |
3,575.65 |
3,278.65 |
3,315.90 |
61.32 |
54.09 |
55.93 |
24,941.78 |
| Jun 2025 |
3,525.00 |
3,108.70 |
3,494.00 |
59.99 |
49.74 |
58.94 |
26,281.43 |
| May 2025 |
3,225.55 |
2,438.75 |
3,120.25 |
56.88 |
36.75 |
52.63 |
23,470.13 |
| Apr 2025 |
2,763.85 |
2,200.00 |
2,451.10 |
48.48 |
35.42 |
41.35 |
18,436.86 |
| Mar 2025 |
2,971.80 |
2,351.05 |
2,750.80 |
54.16 |
37.19 |
46.40 |
20,691.17 |
| Feb 2025 |
2,942.85 |
2,435.35 |
2,474.85 |
57.77 |
46.08 |
47.59 |
18,615.51 |
| Jan 2025 |
3,128.95 |
2,644.85 |
2,857.95 |
61.91 |
48.66 |
54.96 |
21,497.14 |
| Share Prices Of
2024
|
| Dec 2024 |
3,490.00 |
3,015.45 |
3,121.25 |
68.91 |
57.69 |
60.02 |
23,477.65 |
| Nov 2024 |
3,549.20 |
3,155.75 |
3,377.60 |
70.82 |
60.05 |
64.95 |
25,405.88 |
| Oct 2024 |
3,865.45 |
3,258.00 |
3,394.45 |
75.12 |
61.76 |
65.27 |
25,532.62 |
| Sep 2024 |
3,955.10 |
3,650.60 |
3,768.80 |
76.41 |
69.23 |
72.47 |
28,348.44 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|