BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Timken India Ltd Industry :  Bearings
BSE Code
522113
ISIN Demat
INE325A01013
Book Value (Rs)
378.2127912
NSE Symbol
TIMKEN
Divident Yield %
1.03
Market Cap
(Rs In Cr.)
26,380
P/E (TTM)
58.96
EPS (TTM)
59.48
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-07-2025 3500.55 3520.00 3465.35 3507.05 871 234 3043079.00 26379.59
21-07-2025 3422.95 3510.00 3400.00 3490.75 2478 395 8602930.00 26256.98
18-07-2025 3432.15 3465.00 3418.60 3441.35 1854 498 6377959.00 25885.40
17-07-2025 3449.95 3449.95 3381.30 3438.80 1460 269 4980410.00 25866.22
16-07-2025 3379.25 3435.10 3369.90 3403.70 2467 463 8405446.00 25602.20
15-07-2025 3406.05 3417.00 3360.00 3384.25 1427 403 4825132.00 25455.90
14-07-2025 3357.10 3418.65 3355.00 3372.15 2441 590 8243754.00 25364.89
11-07-2025 3350.05 3391.40 3326.40 3365.20 1329 244 4459723.00 25312.61
10-07-2025 3350.05 3377.00 3317.60 3348.95 1567 361 5244786.00 25190.38
09-07-2025 3287.05 3388.10 3287.05 3362.80 2445 439 8203063.00 25294.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)