BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Timken India Ltd Industry :  Bearings
BSE Code
522113
ISIN Demat
INE325A01013
Book Value (Rs)
395.314249
NSE Symbol
TIMKEN
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
24,110
P/E (TTM)
58.91
EPS (TTM)
54.41
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 3298.35 3298.35 3200.00 3205.30 98208 344 317688990.00 24109.86
24-09-2026 3292.05 3310.00 3193.65 3254.90 1391 300 4569856.00 24482.95
23-09-2026 3158.95 3297.80 3137.50 3282.55 3055 537 9916424.00 24690.93
22-09-2026 3125.05 3193.00 3119.95 3178.80 1934 398 6115690.00 23910.53
21-09-2026 3130.05 3152.35 3113.70 3134.35 880 191 2755596.00 23576.18
18-09-2026 3185.00 3269.45 3095.00 3119.90 151903 968 482473079.00 23467.49
17-09-2026 3197.05 3273.40 3166.10 3181.80 1713 422 5486553.00 23933.10
16-09-2026 3147.05 3253.80 3097.30 3239.40 1089 263 3454668.00 24366.36
15-09-2026 3328.00 3328.00 3125.05 3149.55 1470 436 4684251.00 23690.52
11-09-2026 3300.00 3311.00 3211.90 3300.35 1793 697 5859574.00 24824.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)