BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Timken India Ltd Industry :  Bearings
BSE Code
522113
ISIN Demat
INE325A01013
Book Value (Rs)
395.3149137
NSE Symbol
TIMKEN
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
27,505
P/E (TTM)
69.05
EPS (TTM)
52.96
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-05-2026 3517.45 3736.00 3516.70 3656.65 415995 3805 1495850361.00 27504.86
19-05-2026 3454.65 3578.80 3430.10 3539.45 1684 446 5894419.00 26623.29
18-05-2026 3504.30 3506.80 3410.50 3428.95 2234 496 7682039.00 25792.13
15-05-2026 3512.00 3574.35 3465.50 3532.70 1392 267 4904317.00 26572.52
14-05-2026 3624.85 3624.85 3497.50 3510.40 43269 1543 153140344.00 26404.78
13-05-2026 3612.25 3644.35 3568.00 3571.90 1690 267 6065240.00 26867.38
12-05-2026 3610.00 3620.00 3570.00 3610.00 188885 524 681848327.00 27153.96
11-05-2026 3594.95 3643.00 3484.65 3618.05 4168 1072 14896180.00 27214.51
08-05-2026 3460.00 3632.20 3460.00 3592.95 115991 2874 415495756.00 27025.72
07-05-2026 3475.20 3550.00 3450.95 3463.25 5150 901 18088992.00 26050.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)