|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Thirumalai Chemicals Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 130.4470557 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,592 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
241.30 |
183.10 |
190.55 |
36.98 |
26.66 |
28.35 |
2,297.13 |
| Share Prices Of
2025
|
| Dec 2025 |
250.25 |
209.25 |
236.00 |
38.96 |
28.65 |
35.11 |
2,845.05 |
| Nov 2025 |
286.55 |
233.25 |
235.55 |
42.35 |
33.70 |
34.49 |
2,794.95 |
| Oct 2025 |
293.70 |
273.00 |
283.05 |
43.79 |
39.83 |
41.44 |
3,358.56 |
| Sep 2025 |
328.70 |
276.85 |
280.95 |
48.77 |
39.73 |
41.14 |
3,333.64 |
| Aug 2025 |
304.85 |
273.25 |
291.30 |
46.71 |
33.11 |
42.65 |
3,456.45 |
| Jul 2025 |
318.40 |
278.50 |
298.70 |
41.44 |
33.68 |
37.74 |
3,058.33 |
| Jun 2025 |
301.20 |
247.35 |
293.75 |
39.87 |
28.58 |
37.11 |
3,007.65 |
| May 2025 |
276.95 |
233.35 |
249.05 |
38.71 |
28.76 |
31.47 |
2,549.98 |
| Apr 2025 |
287.25 |
225.00 |
244.95 |
36.70 |
27.07 |
30.95 |
2,508.00 |
| Mar 2025 |
252.10 |
201.30 |
242.85 |
32.74 |
23.75 |
30.68 |
2,486.50 |
| Feb 2025 |
272.10 |
206.70 |
212.95 |
77.65 |
56.65 |
60.13 |
2,180.36 |
| Jan 2025 |
340.55 |
215.00 |
238.65 |
98.21 |
53.93 |
67.39 |
2,443.49 |
| Share Prices Of
2024
|
| Dec 2024 |
395.00 |
310.55 |
321.15 |
118.93 |
84.80 |
90.68 |
3,288.19 |
| Nov 2024 |
384.90 |
301.50 |
375.65 |
111.36 |
83.22 |
106.07 |
3,846.21 |
| Oct 2024 |
337.25 |
285.95 |
305.65 |
96.11 |
77.95 |
86.31 |
3,129.49 |
| Sep 2024 |
358.00 |
318.00 |
323.75 |
102.49 |
88.20 |
91.42 |
3,314.82 |
| Aug 2024 |
362.80 |
306.80 |
336.40 |
107.68 |
84.63 |
94.99 |
3,444.34 |
| Jul 2024 |
355.55 |
287.30 |
344.50 |
103.62 |
76.62 |
97.28 |
3,527.27 |
| Jun 2024 |
330.25 |
221.15 |
300.00 |
94.32 |
58.10 |
84.71 |
3,071.64 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|