BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thirumalai Chemicals Ltd Industry :  Chemicals
BSE Code
500412
ISIN Demat
INE338A01024
Book Value (Rs)
130.4470557
NSE Symbol
TIRUMALCHM
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,592
P/E (TTM)
0
EPS (TTM)
0.16
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-02-2026 210.45 210.55 205.60 207.85 1527 135 317146.00 2505.69
12-02-2026 212.90 217.20 209.30 215.05 8563 261 1841791.00 2592.49
11-02-2026 209.20 214.00 206.20 212.85 7145 319 1507767.00 2565.97
10-02-2026 213.30 217.15 208.10 209.15 6291 495 1340528.00 2521.36
09-02-2026 194.70 213.75 192.85 213.20 15973 434 3286485.00 2570.19
06-02-2026 196.30 196.30 191.45 194.65 3174 76 613342.00 2346.56
05-02-2026 202.75 202.75 195.00 196.25 7689 308 1520966.00 2365.85
04-02-2026 195.50 207.90 194.10 203.60 15587 523 3156166.00 2454.45
03-02-2026 189.95 201.85 189.95 195.40 15713 450 3099380.00 2355.60
02-02-2026 184.10 185.20 178.10 183.90 5106 167 929980.00 2216.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)