BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thirumalai Chemicals Ltd Industry :  Chemicals
BSE Code
500412
ISIN Demat
INE338A01024
Book Value (Rs)
127.8008336
NSE Symbol
TIRUMALCHM
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,676
P/E (TTM)
0
EPS (TTM)
0.16
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 231.90 231.90 225.00 225.55 3745 139 849315.00 2676.29
04-12-2025 229.90 232.45 224.40 231.20 16020 978 3635306.00 2743.33
03-12-2025 231.55 232.50 228.50 230.65 3834 215 883580.00 2736.80
02-12-2025 234.50 235.30 230.60 231.60 2718 113 633412.00 2748.08
01-12-2025 234.95 236.50 232.25 234.45 2835 123 665647.00 2781.89
28-11-2025 237.00 237.60 234.00 235.55 9753 228 2292859.00 2794.95
27-11-2025 242.75 245.20 236.45 237.00 3363 133 803308.00 2812.15
26-11-2025 236.40 246.05 235.30 242.80 5435 181 1302804.00 2880.97
25-11-2025 237.30 240.20 233.25 236.35 8135 250 1924312.00 2804.44
24-11-2025 244.10 244.95 237.00 239.50 6134 205 1473365.00 2841.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)