BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Thirumalai Chemicals Ltd Industry :  Chemicals
BSE Code
500412
ISIN Demat
INE338A01024
Book Value (Rs)
108.0846891
NSE Symbol
TIRUMALCHM
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,019
P/E (TTM)
36.72
EPS (TTM)
8.03
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 279.95 299.00 278.40 294.90 133510 3798 38378215.00 3019.43
13-06-2025 275.60 284.30 274.90 277.25 39666 1739 11075712.00 2838.71
12-06-2025 275.60 295.05 275.60 282.05 54715 2285 15710293.00 2887.86
11-06-2025 286.05 295.00 279.00 285.30 100326 4212 28898005.00 2921.13
10-06-2025 275.65 288.00 275.55 285.45 76887 2275 21799521.00 2922.67
09-06-2025 268.75 276.00 268.75 274.15 29715 1047 8123680.00 2806.97
06-06-2025 269.20 281.50 268.55 270.50 43843 1941 12073191.00 2769.60
05-06-2025 271.00 277.85 267.75 268.10 22011 1022 5983711.00 2745.03
04-06-2025 275.00 282.90 270.40 271.85 45543 2073 12474716.00 2783.42
03-06-2025 270.05 278.85 268.00 275.65 75035 2915 20583815.00 2822.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)