|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Themis Medicare Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 29.0964672 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,080 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
116.57 |
94.00 |
109.94 |
47.59 |
35.08 |
42.33 |
1,012.55 |
| Apr 2026 |
99.94 |
69.75 |
97.82 |
39.77 |
25.36 |
37.66 |
900.92 |
| Mar 2026 |
84.54 |
65.00 |
65.87 |
33.76 |
24.70 |
25.36 |
606.66 |
| Feb 2026 |
96.00 |
75.80 |
86.30 |
38.99 |
28.53 |
33.23 |
794.82 |
| Jan 2026 |
107.55 |
76.20 |
80.50 |
41.88 |
28.64 |
31.00 |
741.41 |
| Share Prices Of
2025
|
| Dec 2025 |
112.60 |
98.60 |
100.65 |
46.20 |
37.62 |
38.75 |
926.99 |
| Nov 2025 |
125.60 |
102.00 |
107.65 |
48.50 |
39.06 |
41.42 |
990.81 |
| Oct 2025 |
147.00 |
123.00 |
124.45 |
60.06 |
46.98 |
47.89 |
1,145.44 |
| Sep 2025 |
147.99 |
98.50 |
134.71 |
59.19 |
37.24 |
51.83 |
1,239.87 |
| Aug 2025 |
118.90 |
98.00 |
98.50 |
47.76 |
37.52 |
37.90 |
906.60 |
| Jul 2025 |
134.85 |
106.70 |
107.40 |
56.38 |
38.91 |
41.33 |
988.51 |
| Jun 2025 |
154.45 |
128.55 |
130.10 |
62.55 |
47.94 |
50.06 |
1,197.44 |
| May 2025 |
179.25 |
115.40 |
135.45 |
72.32 |
42.02 |
52.12 |
1,246.68 |
| Apr 2025 |
157.50 |
115.05 |
129.50 |
61.92 |
43.98 |
49.83 |
1,191.92 |
| Mar 2025 |
172.90 |
142.40 |
146.65 |
74.16 |
54.56 |
56.43 |
1,349.77 |
| Feb 2025 |
255.00 |
154.30 |
157.25 |
109.69 |
56.30 |
58.48 |
1,447.33 |
| Jan 2025 |
283.75 |
220.15 |
227.45 |
110.02 |
80.52 |
84.58 |
2,093.45 |
| Share Prices Of
2024
|
| Dec 2024 |
303.50 |
254.05 |
263.15 |
116.37 |
90.79 |
97.86 |
2,422.04 |
| Nov 2024 |
313.65 |
254.00 |
291.60 |
127.83 |
90.62 |
108.44 |
2,683.89 |
| Oct 2024 |
287.30 |
249.50 |
262.35 |
110.51 |
88.27 |
97.56 |
2,414.67 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|