BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Themis Medicare Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
530199
ISIN Demat
INE083B01024
Book Value (Rs)
29.0964672
NSE Symbol
THEMISMED
Divident Yield %
0.43
Market Cap
(Rs In Cr.)
1,080
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-06-2026 102.00 122.40 99.60 117.25 141097 1531 16609797.00 1079.87
19-06-2026 102.00 103.40 101.10 102.00 2463 245 250736.00 939.42
18-06-2026 103.50 103.55 101.50 102.20 2823 128 289088.00 941.26
17-06-2026 101.65 103.50 101.05 103.45 1904 61 193932.00 952.78
16-06-2026 101.20 103.15 100.55 101.65 3474 105 353152.00 936.20
15-06-2026 105.90 106.40 101.50 103.20 2973 320 308284.00 950.47
12-06-2026 102.75 105.00 102.30 104.25 2649 82 275100.00 960.14
11-06-2026 102.45 103.00 99.95 100.20 737 59 74631.00 922.84
10-06-2026 108.40 108.40 103.00 103.00 2449 78 256994.00 948.63
09-06-2026 106.00 106.45 104.95 105.45 6917 658 732771.00 971.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)