|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| The Ramco Cements Ltd |
Industry : Cement - South India |
|
|
|
|
|
| Book Value (Rs) |
|
| 344.5887353 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 20,500 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
990.15 |
878.00 |
881.45 |
0.00 |
0.00 |
0.00 |
20,827.99 |
| Jul 2026 |
961.15 |
902.55 |
916.95 |
0.00 |
0.00 |
0.00 |
21,666.83 |
| Jun 2026 |
937.00 |
838.40 |
930.40 |
0.00 |
0.00 |
0.00 |
21,984.64 |
| May 2026 |
989.95 |
866.70 |
873.80 |
0.00 |
0.00 |
0.00 |
20,647.23 |
| Apr 2026 |
1,025.00 |
904.75 |
938.90 |
0.00 |
0.00 |
0.00 |
22,185.49 |
| Mar 2026 |
1,113.35 |
860.20 |
928.45 |
0.00 |
0.00 |
0.00 |
21,938.57 |
| Feb 2026 |
1,214.00 |
1,068.00 |
1,130.60 |
728.96 |
623.40 |
673.10 |
26,715.22 |
| Jan 2026 |
1,127.85 |
1,030.00 |
1,120.90 |
675.62 |
590.28 |
667.32 |
26,486.01 |
| Share Prices Of
2025
|
| Dec 2025 |
1,086.70 |
981.00 |
1,055.15 |
659.56 |
573.54 |
628.18 |
24,932.39 |
| Nov 2025 |
1,054.05 |
968.00 |
1,037.45 |
645.40 |
568.74 |
617.64 |
24,514.15 |
| Oct 2025 |
1,067.50 |
963.55 |
1,043.15 |
639.79 |
557.11 |
621.03 |
24,648.84 |
| Sep 2025 |
1,099.20 |
980.80 |
983.55 |
659.81 |
582.28 |
585.55 |
23,240.54 |
| Aug 2025 |
1,198.95 |
1,020.10 |
1,046.40 |
798.88 |
598.74 |
622.97 |
24,725.63 |
| Jul 2025 |
1,206.60 |
1,066.25 |
1,179.80 |
734.66 |
624.19 |
702.39 |
27,877.77 |
| Jun 2025 |
1,082.00 |
964.65 |
1,074.45 |
648.69 |
562.04 |
639.67 |
25,388.43 |
| May 2025 |
1,017.40 |
900.75 |
976.40 |
627.99 |
514.41 |
581.29 |
23,071.59 |
| Apr 2025 |
1,010.65 |
880.05 |
944.25 |
616.51 |
511.81 |
562.15 |
22,311.91 |
| Mar 2025 |
912.15 |
788.75 |
898.25 |
551.45 |
451.08 |
534.77 |
21,224.96 |
| Feb 2025 |
922.15 |
811.65 |
828.55 |
57.21 |
47.91 |
49.93 |
19,578.01 |
| Jan 2025 |
993.40 |
853.95 |
916.60 |
60.31 |
50.61 |
55.23 |
21,658.56 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|