|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| The Ramco Cements Ltd |
Industry : Cement - South India |
|
|
|
|
|
| Book Value (Rs) |
|
| 322.1102279 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 20,813 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
1,025.00 |
904.75 |
938.90 |
217.08 |
182.79 |
194.22 |
22,185.49 |
| Mar 2026 |
1,113.35 |
860.20 |
928.45 |
232.45 |
170.66 |
192.06 |
21,938.57 |
| Feb 2026 |
1,214.00 |
1,068.00 |
1,130.60 |
253.28 |
216.60 |
233.87 |
26,715.22 |
| Jan 2026 |
1,127.85 |
1,030.00 |
1,120.90 |
234.75 |
205.10 |
231.87 |
26,486.01 |
| Share Prices Of
2025
|
| Dec 2025 |
1,086.70 |
981.00 |
1,055.15 |
229.17 |
199.28 |
218.26 |
24,932.39 |
| Nov 2025 |
1,054.05 |
968.00 |
1,037.45 |
224.25 |
197.61 |
214.60 |
24,514.15 |
| Oct 2025 |
1,067.50 |
963.55 |
1,043.15 |
222.30 |
193.57 |
215.78 |
24,648.84 |
| Sep 2025 |
1,099.20 |
980.80 |
983.55 |
229.25 |
202.32 |
203.45 |
23,240.54 |
| Aug 2025 |
1,198.95 |
1,020.10 |
1,046.40 |
277.58 |
208.04 |
216.45 |
24,725.63 |
| Jul 2025 |
1,206.60 |
1,066.25 |
1,179.80 |
255.26 |
216.88 |
244.05 |
27,877.77 |
| Jun 2025 |
1,082.00 |
964.65 |
1,074.45 |
225.39 |
195.28 |
222.26 |
25,388.43 |
| May 2025 |
1,017.40 |
900.75 |
976.40 |
218.20 |
178.74 |
201.97 |
23,071.59 |
| Apr 2025 |
1,010.65 |
880.05 |
944.25 |
214.21 |
177.83 |
195.32 |
22,311.91 |
| Mar 2025 |
912.15 |
788.75 |
898.25 |
191.60 |
156.73 |
185.81 |
21,224.96 |
| Feb 2025 |
922.15 |
811.65 |
828.55 |
57.21 |
47.91 |
49.93 |
19,578.01 |
| Jan 2025 |
993.40 |
853.95 |
916.60 |
60.31 |
50.61 |
55.23 |
21,658.56 |
| Share Prices Of
2024
|
| Dec 2024 |
1,059.80 |
951.60 |
965.70 |
64.64 |
56.50 |
58.19 |
22,818.76 |
| Nov 2024 |
1,022.00 |
856.05 |
1,015.40 |
61.98 |
50.99 |
61.19 |
23,993.13 |
| Oct 2024 |
894.90 |
823.10 |
887.60 |
55.45 |
48.74 |
53.49 |
20,973.31 |
| Sep 2024 |
876.75 |
816.40 |
865.85 |
53.70 |
48.46 |
52.17 |
20,459.38 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|